Report issue
Tajir Tech Hub TJRM
TJRM Price
Historical Data for Tajir Tech Hub
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
7 Apr | $ 0.0228 | $ 0.0235 | $ 0.0213 | $ 0.0225 | $ 0.0224 | -1.99% | $ 562,761 | +25.3% | $ 16,780,485 | -2.20% |
6 Apr | $ 0.0268 | $ 0.0305 | $ 0.0217 | $ 0.0255 | $ 0.0229 | -14.7% | $ 449,072 | +41.3% | $ 17,157,998 | -14.7% |
5 Apr | $ 0.0312 | $ 0.0312 | $ 0.0268 | $ 0.029 | $ 0.0268 | -13.9% | $ 317,785 | -39.4% | $ 20,126,080 | -13.9% |
4 Apr | $ 0.0305 | $ 0.0323 | $ 0.0294 | $ 0.0308 | $ 0.0312 | +2.15% | $ 524,802 | -21.3% | $ 23,369,792 | +2.15% |
3 Apr | $ 0.0312 | $ 0.0316 | $ 0.0297 | $ 0.0308 | $ 0.0305 | -2.34% | $ 667,016 | +21% | $ 22,877,374 | -2.35% |
2 Apr | $ 0.0319 | $ 0.0339 | $ 0.0306 | $ 0.0319 | $ 0.0312 | -2.00% | $ 551,417 | +22.1% | $ 23,427,335 | -2.00% |
1 Apr | $ 0.0316 | $ 0.0325 | $ 0.0309 | $ 0.0317 | $ 0.0319 | +0.83% | $ 451,565 | -21.6% | $ 23,905,526 | +0.83% |
31 Mar | $ 0.0326 | $ 0.0332 | $ 0.0314 | $ 0.0322 | $ 0.0316 | -2.91% | $ 576,204 | +15.5% | $ 23,708,296 | -2.70% |
30 Mar | $ 0.033 | $ 0.0336 | $ 0.032 | $ 0.0327 | $ 0.0325 | -1.47% | $ 498,691 | -0.04% | $ 24,366,003 | -1.47% |
29 Mar | $ 0.0331 | $ 0.0343 | $ 0.032 | $ 0.0331 | $ 0.033 | -0.54% | $ 498,887 | -2.62% | $ 24,728,455 | -0.16% |
28 Mar | $ 0.0359 | $ 0.0387 | $ 0.0329 | $ 0.0351 | $ 0.033 | -8.02% | $ 512,326 | -24% | $ 24,767,554 | -8.02% |
27 Mar | $ 0.0316 | $ 0.0364 | $ 0.0316 | $ 0.0339 | $ 0.0359 | +13.4% | $ 673,944 | +28.4% | $ 26,926,129 | +13.6% |
26 Mar | $ 0.0336 | $ 0.0336 | $ 0.0315 | $ 0.0326 | $ 0.0316 | -5.85% | $ 524,811 | +3.60% | $ 23,711,682 | -5.85% |
25 Mar | $ 0.0336 | $ 0.0347 | $ 0.0326 | $ 0.0336 | $ 0.0336 | +0.002% | $ 506,558 | -18.9% | $ 25,185,428 | -0.03% |
24 Mar | $ 0.032 | $ 0.0359 | $ 0.032 | $ 0.0334 | $ 0.0336 | +4.81% | $ 624,384 | +32.9% | $ 25,191,771 | +4.81% |
23 Mar | $ 0.0314 | $ 0.0321 | $ 0.0311 | $ 0.0317 | $ 0.032 | +1.94% | $ 469,839 | -8.74% | $ 24,036,270 | +1.95% |
22 Mar | $ 0.0312 | $ 0.032 | $ 0.0304 | $ 0.0312 | $ 0.0314 | +0.88% | $ 514,836 | +3.42% | $ 23,577,332 | -16% |
21 Mar | $ 0.0323 | $ 0.0323 | $ 0.0302 | $ 0.0316 | $ 0.0315 | -2.52% | $ 497,805 | +86.6% | $ 28,081,193 | -2.49% |
20 Mar | $ 0.0336 | $ 0.0336 | $ 0.032 | $ 0.0329 | $ 0.0323 | -3.95% | $ 266,727 | +20.3% | $ 28,799,223 | -3.95% |
19 Mar | $ 0.0337 | $ 0.0339 | $ 0.0326 | $ 0.0335 | $ 0.0336 | -0.36% | $ 221,755 | -22.5% | $ 29,982,943 | -0.36% |
18 Mar | $ 0.0335 | $ 0.0352 | $ 0.0323 | $ 0.0337 | $ 0.0337 | +0.70% | $ 286,280 | +0.07% | $ 30,091,305 | +0.69% |
17 Mar | $ 0.0345 | $ 0.035 | $ 0.0315 | $ 0.0336 | $ 0.0335 | -3.01% | $ 286,068 | -1.07% | $ 29,883,848 | -3.02% |
16 Mar | $ 0.0343 | $ 0.0354 | $ 0.0303 | $ 0.0337 | $ 0.0345 | +0.62% | $ 289,175 | +45.2% | $ 30,813,119 | +0.82% |
15 Mar | $ 0.034 | $ 0.0345 | $ 0.0316 | $ 0.0336 | $ 0.0343 | +0.65% | $ 199,194 | -19.5% | $ 30,562,725 | +0.65% |
14 Mar | $ 0.0327 | $ 0.0349 | $ 0.0321 | $ 0.0335 | $ 0.034 | +3.95% | $ 247,591 | +1.51% | $ 30,366,506 | +3.95% |
13 Mar | $ 0.034 | $ 0.0367 | $ 0.0317 | $ 0.0338 | $ 0.0327 | -3.65% | $ 243,900 | -42.4% | $ 29,211,905 | -3.62% |
12 Mar | $ 0.0293 | $ 0.0352 | $ 0.0281 | $ 0.0317 | $ 0.034 | +15.8% | $ 423,748 | +37.9% | $ 30,309,983 | +15.8% |
11 Mar | $ 0.0308 | $ 0.0331 | $ 0.0283 | $ 0.0304 | $ 0.0293 | -4.89% | $ 307,199 | +10.4% | $ 26,165,243 | -4.89% |
10 Mar | $ 0.0305 | $ 0.0328 | $ 0.0271 | $ 0.0303 | $ 0.0308 | +1.07% | $ 278,184 | +46.4% | $ 27,509,120 | +1.07% |
9 Mar | $ 0.0348 | $ 0.0355 | $ 0.0304 | $ 0.0328 | $ 0.0305 | -12.2% | $ 189,967 | -70.1% | $ 27,216,863 | -12.3% |
8 Mar | $ 0.0366 | $ 0.037 | $ 0.0346 | $ 0.0357 | $ 0.0348 | -4.98% | $ 635,040 | -40.3% | $ 31,035,645 | -4.98% |
7 Mar | $ 0.0363 | $ 0.0381 | $ 0.0355 | $ 0.0366 | $ 0.0366 | +0.80% | $ 1,062,875 | 0% | $ 32,661,657 | 0% |
1 - 32 from 32
Show rows
50