Report issue
Symbol XYM
XYM Price
Historical Data for Symbol
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.0105 | $ 0.0108 | $ 0.0102 | $ 0.0106 | $ 0.0107 | +1.43% | $ 143,785 | +43.5% | $ 62,093,137 | +1.39% |
16 Apr | $ 0.0103 | $ 0.0107 | $ 0.0103 | $ 0.0105 | $ 0.0105 | +2.11% | $ 100,230 | +37.2% | $ 61,240,427 | +1.77% |
15 Apr | $ 0.011 | $ 0.0115 | $ 0.0103 | $ 0.0108 | $ 0.0104 | -6.02% | $ 73,035 | -46.1% | $ 60,176,143 | -5.88% |
14 Apr | $ 0.0103 | $ 0.0115 | $ 0.010 | $ 0.0107 | $ 0.011 | +7.24% | $ 135,519 | -27.2% | $ 63,937,871 | +6.73% |
13 Apr | $ 0.0098 | $ 0.0123 | $ 0.0098 | $ 0.0105 | $ 0.0103 | +5.24% | $ 186,030 | +36.6% | $ 59,906,681 | +5.14% |
12 Apr | $ 0.00894 | $ 0.00989 | $ 0.0089 | $ 0.00938 | $ 0.00981 | +9.71% | $ 136,217 | +32.2% | $ 56,978,417 | +9.94% |
11 Apr | $ 0.00911 | $ 0.00917 | $ 0.0088 | $ 0.009 | $ 0.00892 | -2.08% | $ 103,074 | +4.41% | $ 51,824,931 | -1.88% |
10 Apr | $ 0.00906 | $ 0.00937 | $ 0.00896 | $ 0.00912 | $ 0.00909 | +0.33% | $ 98,719 | -8.63% | $ 52,818,645 | +0.33% |
9 Apr | $ 0.00843 | $ 0.00942 | $ 0.0083 | $ 0.0088 | $ 0.00906 | +7.48% | $ 108,043 | +2.64% | $ 52,644,934 | +7.50% |
8 Apr | $ 0.00875 | $ 0.00914 | $ 0.00837 | $ 0.00867 | $ 0.00843 | -3.66% | $ 105,265 | -29.5% | $ 48,973,809 | -3.71% |
7 Apr | $ 0.00799 | $ 0.00879 | $ 0.00799 | $ 0.00838 | $ 0.00875 | +9.60% | $ 149,397 | +14.7% | $ 50,860,723 | +9.44% |
6 Apr | $ 0.0089 | $ 0.00909 | $ 0.00785 | $ 0.00846 | $ 0.008 | -10.1% | $ 130,305 | -57.1% | $ 46,474,351 | -9.39% |
5 Apr | $ 0.00863 | $ 0.00967 | $ 0.00828 | $ 0.00885 | $ 0.00883 | +2.31% | $ 304,086 | -9.37% | $ 51,290,705 | +2.35% |
4 Apr | $ 0.0116 | $ 0.0117 | $ 0.00811 | $ 0.01 | $ 0.00863 | -25.8% | $ 335,538 | +198.5% | $ 50,113,246 | -25.8% |
3 Apr | $ 0.0116 | $ 0.0123 | $ 0.0115 | $ 0.0117 | $ 0.0116 | +0.45% | $ 112,395 | +17.5% | $ 67,543,345 | +0.52% |
2 Apr | $ 0.0117 | $ 0.0118 | $ 0.0115 | $ 0.0116 | $ 0.0116 | -0.98% | $ 95,675 | +7.55% | $ 67,191,699 | -1.05% |
1 Apr | $ 0.0119 | $ 0.012 | $ 0.0117 | $ 0.0118 | $ 0.0117 | -1.90% | $ 88,958 | -21.4% | $ 67,903,556 | -1.90% |
31 Mar | $ 0.0119 | $ 0.0122 | $ 0.0118 | $ 0.0119 | $ 0.0119 | +0.42% | $ 113,206 | +81.8% | $ 69,217,204 | +0.58% |
30 Mar | $ 0.0118 | $ 0.0119 | $ 0.0117 | $ 0.0118 | $ 0.0118 | +0.21% | $ 62,273 | -27.9% | $ 68,820,960 | +0.30% |
29 Mar | $ 0.0119 | $ 0.0121 | $ 0.0117 | $ 0.0119 | $ 0.0118 | -1.09% | $ 86,401 | -43.6% | $ 68,613,713 | -0.97% |
28 Mar | $ 0.0122 | $ 0.0122 | $ 0.0118 | $ 0.012 | $ 0.0119 | -1.99% | $ 153,184 | +96.8% | $ 69,283,179 | -2.34% |
27 Mar | $ 0.0121 | $ 0.0123 | $ 0.0121 | $ 0.0122 | $ 0.0122 | +0.68% | $ 77,829 | +36.1% | $ 70,943,600 | +0.67% |
26 Mar | $ 0.0123 | $ 0.0123 | $ 0.0121 | $ 0.0122 | $ 0.0121 | -1.22% | $ 57,203 | -22% | $ 70,469,489 | -1.27% |
25 Mar | $ 0.0122 | $ 0.0123 | $ 0.012 | $ 0.0122 | $ 0.0123 | +0.82% | $ 73,368 | -73.8% | $ 71,375,187 | +0.68% |
24 Mar | $ 0.0121 | $ 0.0125 | $ 0.012 | $ 0.0122 | $ 0.0122 | +0.59% | $ 280,523 | +119.4% | $ 70,890,350 | +0.65% |
23 Mar | $ 0.0122 | $ 0.0123 | $ 0.0121 | $ 0.0122 | $ 0.0121 | -0.45% | $ 127,834 | +18.3% | $ 70,432,244 | -0.44% |
22 Mar | $ 0.0121 | $ 0.0124 | $ 0.0121 | $ 0.0122 | $ 0.0122 | +0.52% | $ 108,043 | +29.6% | $ 70,744,927 | +0.33% |
21 Mar | $ 0.0124 | $ 0.0126 | $ 0.0121 | $ 0.0123 | $ 0.0121 | -2.46% | $ 83,342 | +29% | $ 70,513,845 | -2.26% |
20 Mar | $ 0.0125 | $ 0.013 | $ 0.0123 | $ 0.0125 | $ 0.0124 | -0.66% | $ 64,593 | -39% | $ 72,142,573 | -0.66% |
19 Mar | $ 0.0122 | $ 0.0128 | $ 0.0121 | $ 0.0124 | $ 0.0125 | +2.45% | $ 105,965 | -0.62% | $ 72,621,889 | +2.45% |
18 Mar | $ 0.0121 | $ 0.0122 | $ 0.0119 | $ 0.0121 | $ 0.0122 | +0.47% | $ 106,626 | -11.4% | $ 70,886,422 | +0.52% |
17 Mar | $ 0.0122 | $ 0.0122 | $ 0.0119 | $ 0.0121 | $ 0.0121 | -0.44% | $ 120,360 | 0% | $ 70,518,743 | 0% |
1 - 32 from 32
Show rows
50