Report issue
Dopex (DPX) has rebranded and moved from their old contracts to the new one on Arbitrum. For more information, check out their official announcement: https://blog.stryke.xyz/articles...
Historical Data for Stryke
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
29 Apr | $ 0.0278 | $ 0.0278 | $ 0.0278 | $ 0.0278 | $ 0.0278 | +0.004% | $ 78.82 | -0.03% | $ 1,035,934 | -0.03% |
28 Apr | $ 0.0277 | $ 0.0296 | $ 0.0267 | $ 0.0279 | $ 0.0278 | +0.29% | $ 78.84 | -43.7% | $ 1,036,292 | +0.17% |
27 Apr | $ 0.0282 | $ 0.0286 | $ 0.0276 | $ 0.028 | $ 0.0277 | -1.74% | $ 140.10 | -72.4% | $ 1,034,493 | -1.66% |
26 Apr | $ 0.0279 | $ 0.0283 | $ 0.0273 | $ 0.0279 | $ 0.0282 | +1.28% | $ 507.56 | -66.9% | $ 1,051,956 | +1.26% |
25 Apr | $ 0.0273 | $ 0.0282 | $ 0.0267 | $ 0.0275 | $ 0.0279 | +2.24% | $ 1,532 | +188.4% | $ 1,038,880 | +2.23% |
24 Apr | $ 0.0274 | $ 0.0275 | $ 0.0264 | $ 0.0272 | $ 0.0273 | -0.45% | $ 531.11 | -35.2% | $ 1,016,172 | -0.42% |
23 Apr | $ 0.0274 | $ 0.0282 | $ 0.027 | $ 0.0275 | $ 0.0274 | +0.04% | $ 819.90 | +93.6% | $ 1,020,507 | -0.05% |
22 Apr | $ 0.0246 | $ 0.0274 | $ 0.0241 | $ 0.0259 | $ 0.0274 | +11.5% | $ 423.61 | -27% | $ 1,020,977 | +11.5% |
21 Apr | $ 0.0245 | $ 0.0257 | $ 0.0244 | $ 0.0248 | $ 0.0246 | +0.24% | $ 580.24 | +430.3% | $ 915,805 | +0.31% |
20 Apr | $ 0.0249 | $ 0.025 | $ 0.0241 | $ 0.0246 | $ 0.0245 | -1.62% | $ 109.42 | +153.3% | $ 912,966 | -1.68% |
19 Apr | $ 0.0245 | $ 0.0252 | $ 0.0243 | $ 0.0247 | $ 0.0249 | +1.76% | $ 43.20 | -89.3% | $ 928,519 | +2.60% |
18 Apr | $ 0.0239 | $ 0.0252 | $ 0.0239 | $ 0.0243 | $ 0.0243 | +1.72% | $ 405.03 | -88.9% | $ 905,011 | +0.48% |
17 Apr | $ 0.0246 | $ 0.0252 | $ 0.0239 | $ 0.0244 | $ 0.0242 | -1.71% | $ 3,642 | -52.5% | $ 900,679 | -1.72% |
16 Apr | $ 0.0272 | $ 0.0278 | $ 0.0244 | $ 0.026 | $ 0.0246 | -9.75% | $ 7,672 | +1,533% | $ 916,419 | -9.81% |
15 Apr | $ 0.0278 | $ 0.0285 | $ 0.0272 | $ 0.0277 | $ 0.0273 | -1.92% | $ 469.86 | +141.2% | $ 1,016,121 | -1.89% |
14 Apr | $ 0.0272 | $ 0.0292 | $ 0.0272 | $ 0.0278 | $ 0.0278 | +2.18% | $ 194.76 | -81% | $ 1,035,698 | +2.26% |
13 Apr | $ 0.0275 | $ 0.0279 | $ 0.0259 | $ 0.0271 | $ 0.0272 | -1.23% | $ 1,025 | +603.5% | $ 1,012,780 | -1.24% |
12 Apr | $ 0.0262 | $ 0.0279 | $ 0.0257 | $ 0.0268 | $ 0.0275 | +5.08% | $ 145.66 | -13.1% | $ 1,025,540 | +5.14% |
11 Apr | $ 0.0254 | $ 0.0268 | $ 0.0252 | $ 0.0259 | $ 0.0262 | +2.91% | $ 167.52 | -53.4% | $ 975,425 | +2.96% |
10 Apr | $ 0.0274 | $ 0.0275 | $ 0.0247 | $ 0.0263 | $ 0.0254 | -7.38% | $ 359.82 | -60.3% | $ 947,403 | -7.36% |
9 Apr | $ 0.0246 | $ 0.0278 | $ 0.0236 | $ 0.0259 | $ 0.0274 | +11.5% | $ 905.70 | +33.1% | $ 1,022,699 | +11.5% |
8 Apr | $ 0.0266 | $ 0.0273 | $ 0.0246 | $ 0.0258 | $ 0.0246 | -7.71% | $ 680.48 | -96% | $ 917,076 | -7.72% |
7 Apr | $ 0.0293 | $ 0.0328 | $ 0.0248 | $ 0.0284 | $ 0.0267 | -9.12% | $ 16,962 | +12,586% | $ 993,747 | -9.11% |
6 Apr | $ 0.0337 | $ 0.0339 | $ 0.0289 | $ 0.0314 | $ 0.0293 | -13% | $ 133.71 | -82.2% | $ 1,093,343 | -13% |
5 Apr | $ 0.0333 | $ 0.0339 | $ 0.0327 | $ 0.0334 | $ 0.0337 | +1.10% | $ 750.42 | +322.2% | $ 1,256,360 | +1.10% |
4 Apr | $ 0.0335 | $ 0.0338 | $ 0.0321 | $ 0.0332 | $ 0.0333 | -0.46% | $ 177.73 | -98.7% | $ 1,242,645 | -0.48% |
3 Apr | $ 0.0373 | $ 0.0382 | $ 0.0322 | $ 0.0353 | $ 0.0335 | -10.3% | $ 13,279 | +26,097% | $ 1,248,605 | -10.4% |
2 Apr | $ 0.0396 | $ 0.0423 | $ 0.0372 | $ 0.0391 | $ 0.0374 | -5.64% | $ 50.69 | -99.3% | $ 1,392,847 | -5.67% |
1 Apr | $ 0.0359 | $ 0.0414 | $ 0.0359 | $ 0.0382 | $ 0.0396 | +10.3% | $ 6,829 | -61.4% | $ 1,476,644 | +10.3% |
31 Mar | $ 0.0401 | $ 0.0408 | $ 0.0333 | $ 0.0375 | $ 0.0359 | -10.5% | $ 17,685 | +14,706% | $ 1,338,601 | -10.5% |
30 Mar | $ 0.0406 | $ 0.0412 | $ 0.0396 | $ 0.0404 | $ 0.0401 | -1.18% | $ 119.45 | -84.5% | $ 1,495,108 | -0.86% |
29 Mar | $ 0.0427 | $ 0.043 | $ 0.04 | $ 0.0415 | $ 0.0404 | -5.35% | $ 770.75 | 0% | $ 1,508,094 | 0% |
1 - 32 from 32
Show rows
50