Currencies34989
Market Cap$ 4.27T+0.44%
24h Spot Volume$ 68.94B+8.60%
DominanceBTC54.17%+0.30%ETH12.69%-0.56%
ETH Gas0.66 Gwei
Cryptorank
Open report modalReport issue
Streamr DATAcoin

Streamr DATAcoin DATA

Rank: 1167

DATA Price

0.0153
1.19%

Streamr DATAcoin Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0153

$ 0.0153

-0.91%

-USDT 0.000140

USDT 0.0157

USDT 0.0151

0.782%

$ 626.64K

DATA 41.02M

Binance

Binance

USDT 0.0153

$ 0.0153

-0.13%

-USDT 0.00002

USDT 0.0157

USDT 0.0151

0.065%

$ 398.02K

DATA 25.95M

KuCoin

KuCoin

USDT 0.0153

$ 0.0153

-0.46%

-USDT 0.00007

USDT 0.0157

USDT 0.0152

0.196%

$ 63.52K

DATA 4.15M

Bitunix

Bitunix

USDT 0.0153

$ 0.0153

N/A

USDT 0.0157

USDT 0.0152

0.065%

$ 62.42K

DATA 4.08M

WhiteBIT

WhiteBIT

USDT 0.0153

$ 0.0153

-0.39%

-USDT 0.0000598

USDT 0.0158

USDT 0.0151

0.586%

$ 54.20K

DATA 3.55M

BingX

BingX

USDT 0.0153

$ 0.0153

-0.58%

-USDT 0.00009

USDT 0.0157

USDT 0.0152

0.131%

$ 43.66K

DATA 2.85M

Gate

Gate

USDT 0.0153

$ 0.0153

USDT 0.00

USDT 0.0157

USDT 0.0152

0.130%

$ 30.15K

DATA 1.97M

DigiFinex

DigiFinex

USDT 0.0153

$ 0.0153

-0.64%

-USDT 0.0000986

USDT 0.0157

USDT 0.0152

0.196%

$ 11.76K

DATA 768.05K

Binance

Binance

BTC 0.00…014

$ 0.0162

+7.69%

Ƀ 0.00…010

Ƀ 0.00…014

Ƀ 0.00…013

7.143%

$ 4.48K

DATA 275.45K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.0153

$ 0.0153

N/A

USDC 0.00

USDC 0.00

N/A

$ 2.22K

DATA 144.91K

1 - 10 from 12

Show rows

10

Streamr DATAcoin Historical Markets