Currencies34726
Market Cap$ 4.06T+2.22%
24h Spot Volume$ 68.78B-1.80%
DominanceBTC54.60%+0.19%ETH12.93%-0.88%
ETH Gas0.44 Gwei
Cryptorank
Open report modalReport issue
Streamr DATAcoin

Streamr DATAcoin DATA

Rank: 1116

DATA Price

0.0157
0.95%

Streamr DATAcoin Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0157

$ 0.0157

+1.36%

USDT 0.000210

USDT 0.0159

USDT 0.0153

0.637%

$ 631.55K

DATA 40.32M

Binance

Binance

USDT 0.0157

$ 0.0157

+1.88%

USDT 0.00029

USDT 0.0158

USDT 0.0154

0.191%

$ 309.56K

DATA 19.71M

WhiteBIT

WhiteBIT

USDT 0.0156

$ 0.0156

+1.82%

USDT 0.000279

USDT 0.0159

USDT 0.0152

0.573%

$ 161.45K

DATA 10.33M

KuCoin

KuCoin

USDT 0.0157

$ 0.0157

+1.36%

USDT 0.00021

USDT 0.0158

USDT 0.0154

0.635%

$ 111.52K

DATA 7.12M

Bitunix

Bitunix

USDT 0.0157

$ 0.0157

N/A

USDT 0.0158

USDT 0.0154

0.064%

$ 54.63K

DATA 3.49M

BingX

BingX

USDT 0.0157

$ 0.0157

+1.56%

USDT 0.00024

USDT 0.0158

USDT 0.0154

N/A

$ 40.36K

DATA 2.58M

Gate

Gate

USDT 0.0157

$ 0.0157

+1.55%

USDT 0.000240

USDT 0.0158

USDT 0.0154

0.064%

$ 15.84K

DATA 1.01M

DigiFinex

DigiFinex

USDT 0.0157

$ 0.0157

+1.55%

USDT 0.000239

USDT 0.0158

USDT 0.0154

0.191%

$ 8.93K

DATA 570.43K

Binance

Binance

BTC 0.00…014

$ 0.0156

+7.69%

Ƀ 0.00…010

Ƀ 0.00…015

Ƀ 0.00…013

6.667%

$ 3.77K

DATA 242.48K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.0157

$ 0.0157

N/A

USDC 0.00

USDC 0.00

N/A

$ 2.97K

DATA 189.34K

1 - 10 from 12

Show rows

10

Streamr DATAcoin Historical Markets