Currencies34020
Market Cap$ 3.92T+0.57%
24h Spot Volume$ 94.80B+80.6%
DominanceBTC60.82%+0.21%ETH9.24%-0.39%
ETH Gas7.77 Gwei
Cryptorank
Open report modalReport issue
Streamr DATAcoin

Streamr DATAcoin DATA

Rank: 1064

DATA Price

0.0172
1.41%

Streamr DATAcoin Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0171

$ 0.0171

-1.73%

-USDT 0.000300

USDT 0.0177

USDT 0.0170

0.815%

$ 616.89K

DATA 36.14M

Binance

Binance

USDT 0.0171

$ 0.0171

-1.50%

-USDT 0.00026

USDT 0.0177

USDT 0.0169

0.175%

$ 368.54K

DATA 21.55M

Gate

Gate

USDT 0.0171

$ 0.0171

-1.61%

-USDT 0.000279

USDT 0.0177

USDT 0.0170

0.292%

$ 221.34K

DATA 12.97M

Bitunix

Bitunix

USDT 0.0171

$ 0.0171

N/A

USDT 0.0177

USDT 0.0168

0.059%

$ 88.62K

DATA 5.19M

WhiteBIT

WhiteBIT

USDT 0.0171

$ 0.0171

-1.67%

-USDT 0.000291

USDT 0.0177

USDT 0.0170

0.467%

$ 69.87K

DATA 4.08M

BingX

BingX

USDT 0.0170

$ 0.0170

-2.35%

-USDT 0.00041

USDT 0.0177

USDT 0.0170

0.059%

$ 34.31K

DATA 2.01M

KuCoin

KuCoin

USDT 0.0171

$ 0.0171

-1.50%

-USDT 0.00026

USDT 0.0176

USDT 0.0170

0.235%

$ 32.63K

DATA 1.91M

DigiFinex

DigiFinex

USDT 0.0171

$ 0.0171

-1.78%

-USDT 0.000310

USDT 0.0177

USDT 0.0170

0.292%

$ 9.78K

DATA 572.79K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.0171

$ 0.0171

N/A

USDC 0.00

USDC 0.00

N/A

$ 4.69K

DATA 274.46K

Binance

Binance

BTC 0.00…015

$ 0.0180

+7.14%

Ƀ 0.00…010

Ƀ 0.00…015

Ƀ 0.00…014

6.667%

$ 2.83K

DATA 157.63K

1 - 10 from 13

Show rows

10

Streamr DATAcoin Historical Markets