Streamr DATAcoin [DATA]

On 72 watchlists

Rank: 520

Token:

Ethereum

USD 0.0779

-14.27%

BTC 2.14e-6

-5.51%

ETH 0.00003

-3.03%

Open source infrastructure for real-time data

Contract

0x0c...c023

Streamr DATAcoin Markets

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Binance	DATA/USDT	USDT 0.078 $ 0.078	-13.4% -USDT 0.012	USDT 0.0903	USDT 0.0761	0.409%	$ 2.11M DATA 27.04M
Binance	DATA/BTC	Ƀ 2.14e-6 $ 0.0782	-5.31% -Ƀ 1.20e-7	Ƀ 2.28e-6	Ƀ 2.10e-6	0.465%	$ 562.85K DATA 7.20M
Binance	DATA/BUSD	BUSD 0.0782 $ 0.0783	-13% -BUSD 0.0117	BUSD 0.0901	BUSD 0.0765	0.523%	$ 218.52K DATA 2.79M
Binance	DATA/ETH	ETH 0.00003 $ 0.0781	-3% -ETH 9.30e-7	ETH 0.0000314	ETH 0.0000294	0.563%	$ 165.08K DATA 2.11M
Gate.io	DATA/USDT	USDT 0.0785 $ 0.0785	-12.3% -USDT 0.011	USDT 0.0796	USDT 0.0768	1.172%	$ 77.64K DATA 988.50K
Hotbit	DATA/USDT	USDT 0.078 $ 0.078	N/A	USDT 0.0903	USDT 0.077	1.545%	$ 76.51K DATA 980.60K
Kucoin	DATA/USDT	USDT 0.0777 $ 0.0778	-13.1% -USDT 0.0117	USDT 0.09	USDT 0.0759	0.513%	$ 64.80K DATA 833.22K
Kucoin	DATA/BTC	Ƀ 2.14e-6 $ 0.0782	-4.46% -Ƀ 1e-7	Ƀ 2.26e-6	Ƀ 2.09e-6	0.930%	$ 28.59K DATA 365.70K
Gate.io	DATA/ETH	ETH 0.0000298 $ 0.0775	-2.86% -ETH 8.78e-7	ETH 0.0000305	ETH 0.0000298	4.281%	$ 24.58K DATA 317.26K
DragonEx	DATA/ETH	ETH 0.0000303 $ 0.0788	+1.51% ETH 4.50e-7	ETH 0.0000306	ETH 0.0000283	N/A	$ 22.67K DATA 287.68K
Bitfinex	DAT/USD	$ 0.0782 $ 0.0782	N/A	$ 0.09	$ 0.0764	0.615%	$ 7.35K DAT 94.04K
Bitfinex	DAT/BTC	Ƀ 2.10e-6 $ 0.0767	N/A	Ƀ 2.36e-6	Ƀ 1.85e-6	6.696%	$ 1.52K DAT 19.77K
Coinone	DATA/KRW	₩ 97.00 $ 0.0813	+7.62% ₩ 8.00	₩ 105	₩ 97.00	N/A	$ 553.77 DATA 6.81K
HitBTC	DATA/BTC	Ƀ 2.15e-6 $ 0.0786	-6.35% -Ƀ 1.46e-7	Ƀ 2.30e-6	Ƀ 2.15e-6	5.170%	$ 37.39 DATA 476.00
HitBTC	DATA/USD	$ 0.088 $ 0.0881	-8.55% -$ 0.00823	$ 0.0962	$ 0.088	5.683%	$ 0.528 DATA 6.00
HitBTC	DATA/ETH	ETH 0.0000246 $ 0.064	N/A	ETH 0.0000246	ETH 0.0000246	47.084%	N/A

1 - 16 from 16

Streamr DATAcoin Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Mercatox	DATA/ETH	ETH 0.0000251 $ 0.0652	-2.27% -ETH 5.83e-7	ETH 0.0000266	ETH 0.000025	6.191%	$ 145.45K DATA 2.23M

1 - 1 from 1

Cryptorank>Coins price>Streamr DATAcoin>Streamr DATAcoin Markets