Currencies33928
Market Cap$ 3.49T-0.10%
24h Spot Volume$ 22.77B+3.39%
DominanceBTC61.69%+0.11%ETH8.73%-0.12%
ETH Gas0.29 Gwei
Cryptorank
Open report modalReport issue
Streamr DATAcoin

Streamr DATAcoin DATA

Rank: 1060

DATA Price

0.0144
5.60%

Streamr DATAcoin Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0144

$ 0.0144

-4.84%

-USDT 0.000730

USDT 0.0152

USDT 0.0142

0.970%

$ 625.87K

DATA 43.58M

Binance

Binance

USDT 0.0142

$ 0.0142

-4.89%

-USDT 0.00073

USDT 0.0152

USDT 0.0142

0.071%

$ 465.62K

DATA 32.81M

Gate

Gate

USDT 0.0142

$ 0.0142

-4.88%

-USDT 0.000729

USDT 0.0156

USDT 0.0141

0.632%

$ 193.98K

DATA 13.65M

Bitunix

Bitunix

USDT 0.0142

$ 0.0142

N/A

USDT 0.0152

USDT 0.0142

0.071%

$ 63.06K

DATA 4.46M

KuCoin

KuCoin

USDT 0.0143

$ 0.0143

-4.68%

-USDT 0.0007

USDT 0.0151

USDT 0.0142

0.421%

$ 45.20K

DATA 3.17M

BingX

BingX

USDT 0.0143

$ 0.0143

-4.86%

-USDT 0.00073

USDT 0.0152

USDT 0.0142

0.070%

$ 35.69K

DATA 2.50M

WhiteBIT

WhiteBIT

USDT 0.0142

$ 0.0142

-4.82%

-USDT 0.000721

USDT 0.0152

USDT 0.0142

0.698%

$ 31.43K

DATA 2.21M

DigiFinex

DigiFinex

USDT 0.0143

$ 0.0143

-4.80%

-USDT 0.000719

USDT 0.0152

USDT 0.0142

0.210%

$ 13.34K

DATA 934.98K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.0144

$ 0.0144

N/A

USDC 0.00

USDC 0.00

N/A

$ 5.57K

DATA 387.15K

Binance

Binance

BTC 0.00…013

$ 0.0141

-7.14%

-Ƀ 0.00…010

Ƀ 0.00…014

Ƀ 0.00…013

7.143%

$ 924.13

DATA 65.75K

1 - 10 from 13

Show rows

10

Streamr DATAcoin Historical Markets