Streamr DATAcoin Exchanges DATA Markets | Buy & Sell Streamr DATAcoin | CryptoRank.io
Currencies
13408
Market Cap
$ 1.81T
-8.62%
24h Spot Volume
$ 79.28B
-3.57%
BTC Dominance
38.18%
+0.19%
ETH Gas
157 Gwei

Streamr DATAcoin [DATA]

 
On 72 watchlists
Rank: 520
Token:
Ethereum
USD 0.0779
-14.27
BTC 2.14e-6
-5.51
ETH 0.00003
-3.03

Open source infrastructure for real-time data

Streamr DATAcoin Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
DATA/USDTUSDT 0.078
$ 0.078
-13.4%
-USDT 0.012
USDT 0.0903USDT 0.07610.409%$ 2.11M
DATA 27.04M
Binance icon
Binance
DATA/BTCɃ 2.14e-6
$ 0.0782
-5.31%
-Ƀ 1.20e-7
Ƀ 2.28e-6Ƀ 2.10e-60.465%$ 562.85K
DATA 7.20M
Binance icon
Binance
DATA/BUSDBUSD 0.0782
$ 0.0783
-13%
-BUSD 0.0117
BUSD 0.0901BUSD 0.07650.523%$ 218.52K
DATA 2.79M
Binance icon
Binance
DATA/ETHETH 0.00003
$ 0.0781
-3%
-ETH 9.30e-7
ETH 0.0000314ETH 0.00002940.563%$ 165.08K
DATA 2.11M
Gate.io icon
Gate.io
DATA/USDTUSDT 0.0785
$ 0.0785
-12.3%
-USDT 0.011
USDT 0.0796USDT 0.07681.172%$ 77.64K
DATA 988.50K
Hotbit icon
Hotbit
DATA/USDTUSDT 0.078
$ 0.078
N/AUSDT 0.0903USDT 0.0771.545%$ 76.51K
DATA 980.60K
Kucoin icon
Kucoin
DATA/USDTUSDT 0.0777
$ 0.0778
-13.1%
-USDT 0.0117
USDT 0.09USDT 0.07590.513%$ 64.80K
DATA 833.22K
Kucoin icon
Kucoin
DATA/BTCɃ 2.14e-6
$ 0.0782
-4.46%
-Ƀ 1e-7
Ƀ 2.26e-6Ƀ 2.09e-60.930%$ 28.59K
DATA 365.70K
Gate.io icon
Gate.io
DATA/ETHETH 0.0000298
$ 0.0775
-2.86%
-ETH 8.78e-7
ETH 0.0000305ETH 0.00002984.281%$ 24.58K
DATA 317.26K
DragonEx icon
DragonEx
DATA/ETHETH 0.0000303
$ 0.0788
+1.51%
ETH 4.50e-7
ETH 0.0000306ETH 0.0000283N/A$ 22.67K
DATA 287.68K
Bitfinex icon
Bitfinex
DAT/USD$ 0.0782
$ 0.0782
N/A$ 0.09$ 0.07640.615%$ 7.35K
DAT 94.04K
Bitfinex icon
Bitfinex
DAT/BTCɃ 2.10e-6
$ 0.0767
N/AɃ 2.36e-6Ƀ 1.85e-66.696%$ 1.52K
DAT 19.77K
Coinone icon
Coinone
DATA/KRW₩ 97.00
$ 0.0813
+7.62%
₩ 8.00
₩ 105₩ 97.00N/A$ 553.77
DATA 6.81K
HitBTC icon
HitBTC
DATA/BTCɃ 2.15e-6
$ 0.0786
-6.35%
-Ƀ 1.46e-7
Ƀ 2.30e-6Ƀ 2.15e-65.170%$ 37.39
DATA 476.00
HitBTC icon
HitBTC
DATA/USD$ 0.088
$ 0.0881
-8.55%
-$ 0.00823
$ 0.0962$ 0.0885.683%$ 0.528
DATA 6.00
HitBTC icon
HitBTC
DATA/ETHETH 0.0000246
$ 0.064
N/AETH 0.0000246ETH 0.000024647.084%N/A
1 - 16 from 16

Streamr DATAcoin Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Mercatox icon
Mercatox
DATA/ETH
ETH 0.0000251
$ 0.0652
-2.27%
-ETH 5.83e-7
ETH 0.0000266ETH 0.0000256.191%$ 145.45K
DATA 2.23M
1 - 1 from 1