Report issue
Streamflow STREAM
183 Watchlists
Blockchain Service
STREAM Price
Historical Data for Streamflow
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | ₫ 1,447 | ₫ 1,457 | ₫ 1,429 | ₫ 1,442 | ₫ 1,436 | -0.71% | ₫ 5,742,006,265 | -49.6% | $0 | |
7 Apr | ₫ 1,453 | ₫ 1,496 | ₫ 1,398 | ₫ 1,448 | ₫ 1,447 | -0.42% | ₫ 11,391,867,075 | +10.5% | $0 | |
6 Apr | ₫ 1,465 | ₫ 1,537 | ₫ 1,453 | ₫ 1,477 | ₫ 1,453 | -0.84% | ₫ 10,307,651,816 | +44.9% | $0 | |
5 Apr | ₫ 1,495 | ₫ 1,520 | ₫ 1,458 | ₫ 1,485 | ₫ 1,465 | -2.02% | ₫ 7,112,390,455 | +29.7% | $0 | |
4 Apr | ₫ 1,520 | ₫ 1,530 | ₫ 1,492 | ₫ 1,509 | ₫ 1,495 | -1.59% | ₫ 5,483,655,549 | -8.91% | $0 | |
3 Apr | ₫ 1,565 | ₫ 1,567 | ₫ 1,512 | ₫ 1,541 | ₫ 1,520 | -2.90% | ₫ 6,019,775,613 | -8.60% | $0 | |
2 Apr | ₫ 1,566 | ₫ 1,571 | ₫ 1,561 | ₫ 1,566 | ₫ 1,565 | -0.02% | ₫ 6,586,493,309 | +36.6% | $0 | |
1 Apr | ₫ 1,569 | ₫ 1,574 | ₫ 1,552 | ₫ 1,565 | ₫ 1,565 | -0.21% | ₫ 4,822,186,679 | -56% | $0 | |
31 Mar | ₫ 1,576 | ₫ 1,607 | ₫ 1,562 | ₫ 1,579 | ₫ 1,569 | -0.48% | ₫ 10,954,318,628 | +71.7% | $0 | |
30 Mar | ₫ 1,598 | ₫ 1,616 | ₫ 1,572 | ₫ 1,590 | ₫ 1,576 | -1.34% | ₫ 6,380,105,385 | +34.9% | $0 | |
29 Mar | ₫ 1,599 | ₫ 1,602 | ₫ 1,594 | ₫ 1,598 | ₫ 1,597 | -0.12% | ₫ 4,728,922,255 | -15.4% | $0 | |
28 Mar | ₫ 1,604 | ₫ 1,608 | ₫ 1,590 | ₫ 1,600 | ₫ 1,599 | -0.28% | ₫ 5,591,928,483 | +16.8% | $0 | |
27 Mar | ₫ 1,604 | ₫ 1,608 | ₫ 1,601 | ₫ 1,604 | ₫ 1,605 | +0.07% | ₫ 4,786,597,584 | -93.6% | $0 | |
26 Mar | ₫ 1,577 | ₫ 1,606 | ₫ 1,557 | ₫ 1,586 | ₫ 1,604 | +1.71% | ₫ 74,985,906,179 | +1,286% | $0 | |
25 Mar | ₫ 1,576 | ₫ 1,581 | ₫ 1,560 | ₫ 1,574 | ₫ 1,578 | +0.15% | ₫ 5,408,938,242 | +12% | $0 | |
24 Mar | ₫ 1,573 | ₫ 1,582 | ₫ 1,551 | ₫ 1,570 | ₫ 1,574 | +0.10% | ₫ 4,830,479,523 | -16.2% | $0 | |
23 Mar | ₫ 1,553 | ₫ 1,601 | ₫ 1,549 | ₫ 1,569 | ₫ 1,572 | +1.21% | ₫ 5,764,197,066 | +48% | $0 | |
22 Mar | ₫ 1,562 | ₫ 1,588 | ₫ 1,549 | ₫ 1,563 | ₫ 1,553 | -0.57% | ₫ 3,893,591,150 | -22.6% | $0 | |
21 Mar | ₫ 1,576 | ₫ 1,589 | ₫ 1,558 | ₫ 1,571 | ₫ 1,562 | -0.92% | ₫ 5,031,553,384 | -6.38% | $0 | |
20 Mar | ₫ 1,583 | ₫ 1,588 | ₫ 1,560 | ₫ 1,577 | ₫ 1,576 | -0.39% | ₫ 5,374,639,486 | +17% | $0 | |
19 Mar | ₫ 1,562 | ₫ 1,588 | ₫ 1,560 | ₫ 1,573 | ₫ 1,582 | +1.33% | ₫ 4,593,000,995 | -52.5% | $0 | |
18 Mar | ₫ 1,582 | ₫ 1,635 | ₫ 1,559 | ₫ 1,584 | ₫ 1,562 | -1.27% | ₫ 9,666,518,384 | -20.5% | $0 | |
17 Mar | ₫ 1,578 | ₫ 1,809 | ₫ 1,558 | ₫ 1,632 | ₫ 1,582 | +0.28% | ₫ 12,162,138,712 | +113.1% | $0 | |
16 Mar | ₫ 1,584 | ₫ 1,585 | ₫ 1,554 | ₫ 1,575 | ₫ 1,578 | -0.40% | ₫ 5,707,531,409 | +34.6% | $0 | |
15 Mar | ₫ 1,563 | ₫ 1,588 | ₫ 1,560 | ₫ 1,573 | ₫ 1,580 | +1.11% | ₫ 4,240,268,542 | +9.30% | $0 | |
14 Mar | ₫ 1,562 | ₫ 1,580 | ₫ 1,554 | ₫ 1,565 | ₫ 1,563 | +0.04% | ₫ 3,879,392,242 | -44.9% | $0 | |
13 Mar | ₫ 1,580 | ₫ 1,601 | ₫ 1,553 | ₫ 1,574 | ₫ 1,562 | -1.16% | ₫ 7,039,794,796 | -29.1% | $0 | |
12 Mar | ₫ 1,595 | ₫ 1,606 | ₫ 1,555 | ₫ 1,585 | ₫ 1,582 | -0.83% | ₫ 9,929,786,832 | +41.6% | $0 | |
11 Mar | ₫ 1,610 | ₫ 1,622 | ₫ 1,579 | ₫ 1,602 | ₫ 1,598 | -0.73% | ₫ 7,012,729,215 | -3.72% | $0 | |
10 Mar | ₫ 1,620 | ₫ 1,641 | ₫ 1,594 | ₫ 1,616 | ₫ 1,611 | -0.57% | ₫ 7,283,781,384 | +33.1% | $0 | |
9 Mar | ₫ 1,610 | ₫ 1,637 | ₫ 1,600 | ₫ 1,617 | ₫ 1,620 | +0.63% | ₫ 5,470,742,868 | -12.8% | $0 | |
8 Mar | ₫ 1,638 | ₫ 1,651 | ₫ 1,604 | ₫ 1,626 | ₫ 1,609 | -1.74% | ₫ 6,272,740,399 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50