State Street Energy Select Sector SPDR ETF (Derivatives)XLE
XLE Price
State Street Energy Select Sector SPDR ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 55.06 $ 55.01 | -0.76% -USDT 0.42 | USDT 55.59 | USDT 54.56 | 0.036% | $ 1.26M XLE 23.02K | $ 430,715 | N/A | +29.4% | |
 BTSE Futures | USD 55.04 $ 55.04 | -0.86% -$ 0.48 | $ 55.68 | $ 54.59 | 0.163% | $ 1.20M XLE 21.87K | $ 139,139 | N/A | +27.9% | |
 Aster Futures | USDT 55.00 $ 54.95 | -1.42% -USDT 0.79 | USDT 56.03 | USDT 53.58 | N/A | $ 471.87K XLE 8.58K | N/A | N/A | +10.9% | |
 WhiteBIT Futures | USDT 55.15 $ 55.10 | N/A | USDT 55.67 | USDT 54.64 | 0.218% | $ 365.39K XLE 6.63K | $ 1,363 | N/A | +8.48% | |
 GRVT | USDT 55.04 $ 54.99 | -0.94% -USDT 0.52 | USDT 55.56 | USDT 54.68 | 0.145% | $ 231.71K XLE 4.21K | $ 1,027 | N/A | +5.38% | |
 WEEX Futures | USDT 55.07 $ 55.02 | N/A | USDT 55.61 | USDT 54.70 | 0.036% | $ 228.19K XLE 4.14K | $ 451.18 | N/A | +5.29% | |
 Hyperliquid Futures | USDC 55.06 $ 55.04 | -0.90% -USDC 0.498 | USDC 0.00 | USDC 0.00 | 0.141% | $ 191.54K xyz:XLE 3.47K | $ 2,557,519 | N/A | +4.44% | |
 MEXC Futures | USDT 55.08 $ 55.03 | N/A | USDT 55.65 | USDT 54.67 | 0.109% | $ 91.84K XLE 1.66K | $ 144,633 | N/A | +2.13% | |
 Bitunix Futures | USDT 55.07 $ 55.02 | N/A | USDT 0.00 | USDT 0.00 | 0.073% | $ 78.83K XLE 1.43K | $ 163,083 | N/A | +1.83% | |
 Binance Futures | USDT 55.10 $ 55.05 | -0.93% -USDT 0.52 | USDT 55.64 | USDT 54.71 | N/A | $ 66.89K XLE 1.21K | $ 231,780 | N/A | +1.55% | |