Report issue
StarChain STRC
39 Watchlists
Blockchain Service
STRC Price
Historical Data for StarChain
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.002% | $ 0.00 | $ 1,295,295 | -0.002% | |
24 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.001% | $ 0.00 | $ 1,295,319 | 0% | |
23 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.004% | $ 0.00 | $ 1,295,314 | -0.004% | |
22 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.04% | $ 0.00 | $ 1,295,365 | +0.04% | |
21 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.004% | $ 0.00 | $ 1,294,819 | +0.002% | |
20 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.01% | $ 0.00 | $ 1,294,789 | +0.01% | |
19 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.01% | $ 0.00 | $ 1,294,694 | +0.01% | |
18 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.01% | $ 0.00 | $ 1,294,623 | -0.01% | |
17 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.001% | $ 0.00 | -100% | $ 1,294,802 | -0.001% |
16 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.003% | $ 17.08 | +0.003% | $ 1,294,815 | +0.003% |
15 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.01% | $ 17.08 | +0.01% | $ 1,294,779 | +0.01% |
14 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.02% | $ 17.08 | +0.02% | $ 1,294,712 | +0.02% |
13 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.02% | $ 17.07 | -0.02% | $ 1,294,430 | -0.02% |
12 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.04% | $ 17.08 | +0.04% | $ 1,294,673 | +0.04% |
11 Apr | $ 0.0699 | $ 0.07 | $ 0.0699 | $ 0.07 | $ 0.07 | +0.01% | $ 17.07 | +0.01% | $ 1,294,215 | +0.01% |
10 Apr | $ 0.07 | $ 0.07 | $ 0.0699 | $ 0.07 | $ 0.0699 | -0.03% | $ 17.07 | -0.03% | $ 1,294,051 | -0.03% |
9 Apr | $ 0.0699 | $ 0.07 | $ 0.0699 | $ 0.07 | $ 0.07 | +0.07% | $ 17.07 | +0.07% | $ 1,294,491 | +0.07% |
8 Apr | $ 0.07 | $ 0.07 | $ 0.0699 | $ 0.0699 | $ 0.0699 | -0.05% | $ 17.06 | -0.05% | $ 1,293,578 | -0.05% |
7 Apr | $ 0.0699 | $ 0.07 | $ 0.0699 | $ 0.0699 | $ 0.07 | +0.04% | $ 17.07 | -57.5% | $ 1,294,280 | +0.05% |
6 Apr | $ 0.07 | $ 0.07 | $ 0.0699 | $ 0.0699 | $ 0.0699 | -0.05% | $ 40.21 | +87.8% | $ 1,293,633 | -0.05% |
5 Apr | $ 0.07 | $ 0.0977 | $ 0.07 | $ 0.0769 | $ 0.07 | -0.005% | $ 21.41 | -55.3% | $ 1,294,284 | -0.01% |
4 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.01% | $ 47.93 | +0.01% | $ 1,294,355 | +0.01% |
3 Apr | $ 0.07 | $ 0.07 | $ 0.0699 | $ 0.07 | $ 0.07 | -0.02% | $ 47.92 | +310.1% | $ 1,294,256 | -0.02% |
2 Apr | $ 0.07 | $ 0.0701 | $ 0.07 | $ 0.07 | $ 0.07 | -0.02% | $ 11.69 | -0.02% | $ 1,294,501 | -0.02% |
1 Apr | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.02% | $ 11.69 | +0.02% | $ 1,294,795 | +0.02% |
31 Mar | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.001% | $ 11.69 | -61.3% | $ 1,294,546 | +0.001% |
30 Mar | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.01% | $ 30.16 | +46.6% | $ 1,294,528 | +0.01% |
29 Mar | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | +0.02% | $ 20.57 | +0.02% | $ 1,294,387 | +0.02% |
28 Mar | $ 0.07 | $ 0.07 | $ 0.0699 | $ 0.07 | $ 0.07 | -0.02% | $ 20.57 | -0.02% | $ 1,294,181 | -0.02% |
27 Mar | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.04% | $ 20.57 | -9.85% | $ 1,294,459 | -0.04% |
26 Mar | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | $ 0.07 | -0.01% | $ 22.82 | -56.3% | $ 1,294,922 | -0.01% |
25 Mar | $ 0.0987 | $ 0.0997 | $ 0.07 | $ 0.0846 | $ 0.07 | -29.1% | $ 52.22 | 0% | $ 1,295,039 | 0% |
1 - 32 from 32
Show rows
50