Report issue
Standard Protocol STND
STND Price
Historical Data for Standard Protocol
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
10 Apr | $ 0.00201 | $ 0.00201 | $ 0.002 | $ 0.00201 | $ 0.00201 | -0.12% | $ 92,026 | -26.8% | $ 182,838 | -0.12% |
9 Apr | $ 0.00211 | $ 0.00211 | $ 0.002 | $ 0.00206 | $ 0.00201 | -4.63% | $ 125,766 | -2.85% | $ 183,062 | -4.63% |
8 Apr | $ 0.00222 | $ 0.00223 | $ 0.00211 | $ 0.00217 | $ 0.00211 | -4.91% | $ 129,461 | +8.50% | $ 191,942 | -4.91% |
7 Apr | $ 0.00231 | $ 0.00232 | $ 0.0022 | $ 0.00226 | $ 0.00222 | -4.04% | $ 119,322 | -13.9% | $ 201,854 | -4.03% |
6 Apr | $ 0.00263 | $ 0.00264 | $ 0.0023 | $ 0.00247 | $ 0.00231 | -12% | $ 138,536 | -27.5% | $ 210,325 | -12% |
5 Apr | $ 0.00277 | $ 0.00279 | $ 0.00262 | $ 0.0027 | $ 0.00263 | -5.19% | $ 191,042 | -26.4% | $ 239,136 | -5.19% |
4 Apr | $ 0.00279 | $ 0.00281 | $ 0.00272 | $ 0.00277 | $ 0.00277 | -0.76% | $ 259,546 | +25.1% | $ 252,232 | -0.76% |
3 Apr | $ 0.00305 | $ 0.00306 | $ 0.00278 | $ 0.00292 | $ 0.00279 | -8.47% | $ 207,500 | +16.9% | $ 254,152 | -8.47% |
2 Apr | $ 0.00303 | $ 0.00308 | $ 0.00298 | $ 0.00303 | $ 0.00305 | +0.89% | $ 177,549 | -3.15% | $ 277,681 | +0.81% |
1 Apr | $ 0.00298 | $ 0.00308 | $ 0.00294 | $ 0.00301 | $ 0.00303 | +1.59% | $ 183,332 | +6.20% | $ 275,438 | +1.59% |
31 Mar | $ 0.00323 | $ 0.00325 | $ 0.00297 | $ 0.00311 | $ 0.00298 | -7.88% | $ 172,624 | +8.80% | $ 271,119 | -7.88% |
30 Mar | $ 0.00373 | $ 0.00373 | $ 0.00323 | $ 0.00348 | $ 0.00323 | -13.3% | $ 158,657 | -15.6% | $ 294,303 | -13.3% |
29 Mar | $ 0.00394 | $ 0.00394 | $ 0.00367 | $ 0.00382 | $ 0.00373 | -5.31% | $ 187,964 | +0.10% | $ 339,463 | -5.31% |
28 Mar | $ 0.0047 | $ 0.00473 | $ 0.00388 | $ 0.00431 | $ 0.00394 | -16.1% | $ 187,772 | +6.30% | $ 358,486 | -15.9% |
27 Mar | $ 0.00541 | $ 0.00541 | $ 0.00468 | $ 0.00505 | $ 0.00468 | -13.4% | $ 176,651 | -4.97% | $ 426,209 | -13.4% |
26 Mar | $ 0.00495 | $ 0.00544 | $ 0.00488 | $ 0.00517 | $ 0.00541 | +9.29% | $ 185,895 | +14.1% | $ 492,082 | +9.00% |
25 Mar | $ 0.00523 | $ 0.00523 | $ 0.00475 | $ 0.00504 | $ 0.00496 | -5.11% | $ 162,975 | +0.28% | $ 451,455 | -5.28% |
24 Mar | $ 0.00545 | $ 0.00548 | $ 0.00524 | $ 0.00535 | $ 0.00524 | -3.83% | $ 162,517 | +50% | $ 476,642 | -3.83% |
23 Mar | $ 0.00553 | $ 0.00555 | $ 0.00543 | $ 0.00549 | $ 0.00545 | -1.53% | $ 108,340 | -39.5% | $ 495,604 | -1.51% |
22 Mar | $ 0.00576 | $ 0.00576 | $ 0.00553 | $ 0.00564 | $ 0.00553 | -3.93% | $ 179,195 | +4.16% | $ 503,184 | -3.93% |
21 Mar | $ 0.00573 | $ 0.00577 | $ 0.00568 | $ 0.00573 | $ 0.00576 | +0.43% | $ 172,043 | -3.42% | $ 523,756 | +0.44% |
20 Mar | $ 0.00568 | $ 0.00576 | $ 0.00551 | $ 0.00567 | $ 0.00573 | +0.93% | $ 178,126 | +10.8% | $ 521,476 | +0.93% |
19 Mar | $ 0.0062 | $ 0.00634 | $ 0.00567 | $ 0.00597 | $ 0.00568 | -8.46% | $ 160,741 | -9.48% | $ 516,651 | -8.46% |
18 Mar | $ 0.00628 | $ 0.0063 | $ 0.00611 | $ 0.00623 | $ 0.0062 | -1.28% | $ 177,572 | +17.2% | $ 564,421 | -1.24% |
17 Mar | $ 0.00643 | $ 0.00648 | $ 0.00628 | $ 0.00637 | $ 0.00628 | -2.37% | $ 151,541 | -19.3% | $ 571,489 | -2.37% |
16 Mar | $ 0.00641 | $ 0.00644 | $ 0.00639 | $ 0.00642 | $ 0.00643 | +0.33% | $ 187,833 | +7.53% | $ 585,378 | +0.43% |
15 Mar | $ 0.00662 | $ 0.00662 | $ 0.00639 | $ 0.00651 | $ 0.00641 | -3.16% | $ 174,673 | +6.28% | $ 582,872 | -3.16% |
14 Mar | $ 0.00682 | $ 0.0069 | $ 0.00661 | $ 0.00674 | $ 0.00662 | -3.00% | $ 164,348 | -7.34% | $ 601,886 | -3.03% |
13 Mar | $ 0.00712 | $ 0.0072 | $ 0.00682 | $ 0.00699 | $ 0.00682 | -4.22% | $ 177,367 | -6.53% | $ 620,688 | -4.25% |
12 Mar | $ 0.00702 | $ 0.00713 | $ 0.00701 | $ 0.00707 | $ 0.00713 | +1.50% | $ 189,761 | +10.8% | $ 648,257 | +1.48% |
11 Mar | $ 0.00683 | $ 0.00704 | $ 0.00667 | $ 0.00689 | $ 0.00702 | +2.84% | $ 171,275 | -3.26% | $ 638,793 | +2.87% |
10 Mar | $ 0.00716 | $ 0.00722 | $ 0.00682 | $ 0.00701 | $ 0.00683 | -4.67% | $ 177,039 | 0% | $ 620,970 | 0% |