SPDR S&P 500 ETF (Derivatives)SPY
SPY Price
SPDR S&P 500 ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 750.42 $ 749.51 | -1.13% -USDT 8.56 | USDT 759.11 | USDT 749.38 | N/A | $ 19.95M SPY 26.62K | $ 9,439,095 | N/A | +45% | |
 Bitget Futures | USDT 750.71 $ 749.80 | -1.13% -USDT 8.57 | USDT 759.83 | USDT 749.87 | 0.001% | $ 5.42M SPY 7.23K | $ 7,945,333 | N/A | +12.2% | |
 OKX Futures | USDT 750.98 $ 750.07 | N/A | USDT 759.79 | USDT 749.74 | 0.001% | $ 4.03M SPY 5.37K | $ 3,380,375 | N/A | +9.10% | |
 WhiteBIT Futures | USDT 750.56 $ 749.65 | N/A | USDT 759.80 | USDT 749.15 | 0.032% | $ 3.68M SPY 4.91K | $ 3,163 | N/A | +8.30% | |
 WEEX Futures | USDT 750.56 $ 749.65 | N/A | USDT 759.10 | USDT 749.47 | 0.003% | $ 3.10M SPY 4.14K | $ 184,174 | N/A | +7.01% | |
 Bitunix Futures | USDT 750.75 $ 749.84 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 2.28M SPY 3.04K | $ 959,979 | N/A | +5.14% | |
 Lighter Futures | USDC 750.18 $ 749.95 | -1.07% -USDC 8.08 | USDC 758.97 | USDC 749.54 | N/A | $ 2.07M SPY 2.77K | $ 2,630,163 | N/A | +4.68% | |
 BingX Futures | USDT 750.22 $ 749.31 | -1.14% -USDT 8.65 | USDT 759.14 | USDT 749.54 | 0.012% | $ 1.77M NCSKSPY2USD 2.37K | N/A | N/A | +4.00% | |
 GRVT | USDT 749.76 $ 748.85 | -1.13% -USDT 8.56 | USDT 758.37 | USDT 749.39 | 0.033% | $ 956.24K SPY 1.27K | $ 266,846 | N/A | +2.16% | |
 Kucoin Futures | USDT 750.09 $ 749.18 | -1.10% -USDT 8.35 | USDT 758.99 | USDT 748.94 | 0.017% | $ 382.80K SPY 510.96 | $ 492,787 | N/A | +0.86% | |