SPDR S&P 500 ETF (Derivatives)SPY
SPY Price
SPDR S&P 500 ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 738.32 $ 737.50 | -0.87% -USDT 6.46 | USDT 747.06 | USDT 736.60 | N/A | $ 25.42M SPY 34.47K | $ 21,373,853 | N/A | +53.6% | |
 WhiteBIT Futures | USDT 738.33 $ 737.51 | N/A | USDT 747.23 | USDT 736.57 | 0.051% | $ 4.07M SPY 5.52K | $ 6,396 | N/A | +8.59% | |
 WEEX Futures | USDT 738.28 $ 737.46 | N/A | USDT 747.06 | USDT 736.60 | 0.003% | $ 3.12M SPY 4.24K | $ 237,552 | N/A | +6.60% | |
 Lighter Futures | USDC 738.02 $ 737.91 | -1.09% -USDC 8.14 | USDC 746.86 | USDC 736.40 | N/A | $ 2.89M SPY 3.92K | $ 3,261,187 | N/A | +6.11% | |
 OKX Futures | USDT 738.43 $ 737.61 | N/A | USDT 747.18 | USDT 736.85 | 0.001% | $ 2.33M SPY 3.16K | $ 4,155,726 | N/A | +4.92% | |
 MEXC Futures | USDT 738.28 $ 737.46 | N/A | USDT 747.06 | USDT 736.60 | 0.001% | $ 2.25M SPY 3.05K | $ 5,194,976 | N/A | +4.76% | |
 BingX Futures | USDT 738.35 $ 737.53 | 0% USDT 0.01 | USDT 747.00 | USDT 736.57 | 0.038% | $ 1.84M NCSKSPY2USD 2.50K | N/A | N/A | +3.89% | |
 Bitunix Futures | USDT 738.57 $ 737.75 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 1.71M SPY 2.32K | $ 1,247,490 | N/A | +3.61% | |
 Bitget Futures | USDT 739.02 $ 738.20 | -0.83% -USDT 6.18 | USDT 747.39 | USDT 737.10 | 0.005% | $ 1.28M SPY 1.74K | $ 15,718,121 | N/A | +2.72% | |
 Kucoin Futures | USDT 738.11 $ 737.29 | -0.83% -USDT 6.19 | USDT 746.72 | USDT 736.16 | 0.014% | $ 1.18M SPY 1.61K | $ 364,497 | N/A | +2.51% | |