Report issue
SPDR S&P 500 ETF (Derivatives) SPY
SPY Price
SPDR S&P 500 ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Bitget Futures | USDT 707.90 $ 707.92 | -0.18% -USDT 1.28 | USDT 711.32 | USDT 701.97 | 0.007% | $ 3.65M SPY 5.15K | $ 6,804,036 | N/A | +21% | |
 Binance Futures | USDT 708.54 $ 708.56 | -0.17% -USDT 1.24 | USDT 712.00 | USDT 702.89 | N/A | $ 3.00M SPY 4.23K | $ 2,491,597 | N/A | +17.3% | |
 Kucoin Futures | USDT 708.55 $ 708.57 | -0.22% -USDT 1.56 | USDT 711.79 | USDT 703.30 | 0.025% | $ 2.72M SPY 3.85K | $ 351,899 | N/A | +15.7% | |
 Bitunix Futures | USDT 708.00 $ 708.02 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 2.48M SPY 3.50K | $ 1,710,476 | N/A | +14.3% | |
 BingX Futures | USDT 708.71 $ 708.73 | -0.14% -USDT 0.98 | USDT 712.03 | USDT 702.85 | 0.011% | $ 1.92M NCSKSPY2USD 2.72K | N/A | N/A | +11.1% | |
 GRVT | USDT 708.84 $ 708.86 | -0.17% -USDT 1.19 | USDT 711.80 | USDT 703.33 | 0.001% | $ 1.08M SPY 1.52K | $ 181,192 | N/A | +6.21% | |
 OKX Futures | USDT 707.76 $ 707.78 | N/A | USDT 711.30 | USDT 702.55 | 0.004% | $ 1.04M SPY 1.48K | $ 3,294,565 | N/A | +6.02% | |
 Lighter Futures | USDC 708.32 $ 708.17 | -0.14% -USDC 1.02 | USDC 711.72 | USDC 702.23 | N/A | $ 960.14K SPY 1.35K | $ 1,222,563 | N/A | +5.51% | |
 WEEX Futures | USDT 708.33 $ 708.35 | N/A | USDT 712.00 | USDT 702.89 | 0.003% | $ 260.83K SPY 368.22 | $ 61,045 | N/A | +1.50% | |
 Aster Futures | USDT 708.98 $ 709.00 | -0.14% -USDT 0.98 | USDT 711.66 | USDT 703.86 | N/A | $ 122.16K SPY 172.31 | N/A | N/A | +0.70% | |