Report issue
Historical Data for Skydrome
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | Rp 2.71 | Rp 2.77 | Rp 2.65 | Rp 2.71 | Rp 2.69 | -0.58% | Rp 1,563,717 | -42.2% | $0 | |
7 Apr | Rp 2.72 | Rp 3.13 | Rp 2.54 | Rp 2.77 | Rp 2.71 | -0.41% | Rp 2,706,361 | +113.7% | $0 | |
6 Apr | Rp 2.86 | Rp 2.88 | Rp 2.68 | Rp 2.78 | Rp 2.72 | -4.94% | Rp 1,266,386 | $0 | ||
5 Apr | Rp 2.92 | Rp 2.97 | Rp 2.86 | Rp 2.91 | Rp 2.88 | -1.58% | $0 | -100% | $0 | |
4 Apr | Rp 2.94 | Rp 2.96 | Rp 2.80 | Rp 2.91 | Rp 2.92 | -0.53% | Rp 669,986 | +79.4% | $0 | |
3 Apr | Rp 2.89 | Rp 2.96 | Rp 2.83 | Rp 2.91 | Rp 2.94 | +1.72% | Rp 373,421 | -61.2% | $0 | |
2 Apr | Rp 2.99 | Rp 3.20 | Rp 2.88 | Rp 2.99 | Rp 2.89 | -3.38% | Rp 963,427 | +183.4% | $0 | |
1 Apr | Rp 2.89 | Rp 3.13 | Rp 2.89 | Rp 2.98 | Rp 3.00 | +3.52% | Rp 339,978 | +30.9% | $0 | |
31 Mar | Rp 2.91 | Rp 2.97 | Rp 2.85 | Rp 2.91 | Rp 2.89 | -0.63% | Rp 259,814 | -28.5% | $0 | |
30 Mar | Rp 2.93 | Rp 2.97 | Rp 2.86 | Rp 2.92 | Rp 2.91 | -0.61% | Rp 363,288 | -54.5% | $0 | |
29 Mar | Rp 2.98 | Rp 3.00 | Rp 2.89 | Rp 2.95 | Rp 2.92 | -2.02% | Rp 799,271 | +0.29% | $0 | |
28 Mar | Rp 3.03 | Rp 3.03 | Rp 2.95 | Rp 3.00 | Rp 2.98 | -1.77% | Rp 796,925 | $0 | ||
27 Mar | Rp 3.08 | Rp 3.12 | Rp 3.05 | Rp 3.08 | Rp 3.07 | -0.37% | $0 | -100% | $0 | |
26 Mar | Rp 3.13 | Rp 3.13 | Rp 3.04 | Rp 3.09 | Rp 3.08 | -1.70% | Rp 309,060 | $0 | ||
25 Mar | Rp 3.11 | Rp 3.14 | Rp 3.06 | Rp 3.11 | Rp 3.13 | +0.40% | $0 | -100% | $0 | |
24 Mar | Rp 3.10 | Rp 3.16 | Rp 3.06 | Rp 3.11 | Rp 3.11 | +0.11% | Rp 390,568 | $0 | ||
21 Mar | Rp 3.05 | Rp 3.07 | Rp 3.00 | Rp 3.03 | Rp 3.00 | -1.61% | $0 | -100% | $0 | |
20 Mar | Rp 3.12 | Rp 3.13 | Rp 3.00 | Rp 3.07 | Rp 3.04 | -2.28% | Rp 379,939 | -47.1% | $0 | |
19 Mar | Rp 3.02 | Rp 3.18 | Rp 2.98 | Rp 3.07 | Rp 3.12 | +3.21% | Rp 718,362 | +325.6% | $0 | |
18 Mar | Rp 2.99 | Rp 3.02 | Rp 2.93 | Rp 2.99 | Rp 3.02 | +0.89% | Rp 168,794 | -20.5% | $0 | |
17 Mar | Rp 3.02 | Rp 3.08 | Rp 2.97 | Rp 3.02 | Rp 2.99 | -0.70% | Rp 212,268 | $0 | ||
16 Mar | Rp 3.02 | Rp 3.02 | Rp 2.94 | Rp 2.99 | Rp 3.00 | -0.74% | $0 | -100% | $0 | |
15 Mar | Rp 2.98 | Rp 3.04 | Rp 2.95 | Rp 3.00 | Rp 3.02 | +1.46% | Rp 176,000 | -80.3% | $0 | |
14 Mar | Rp 3.04 | Rp 3.09 | Rp 2.95 | Rp 3.01 | Rp 2.98 | -1.92% | Rp 895,429 | +51.5% | $0 | |
13 Mar | Rp 3.08 | Rp 3.11 | Rp 2.99 | Rp 3.06 | Rp 3.04 | -1.46% | Rp 591,097 | -57.5% | $0 | |
12 Mar | Rp 3.08 | Rp 3.20 | Rp 3.00 | Rp 3.09 | Rp 3.08 | +0.14% | Rp 1,391,637 | -42.8% | $0 | |
11 Mar | Rp 3.06 | Rp 3.24 | Rp 2.92 | Rp 3.08 | Rp 3.10 | +1.40% | Rp 2,431,139 | +1.05% | $0 | |
10 Mar | Rp 3.16 | Rp 3.28 | Rp 3.02 | Rp 3.13 | Rp 3.06 | -3.23% | Rp 2,405,825 | +153.7% | $0 | |
9 Mar | Rp 3.31 | Rp 3.32 | Rp 3.14 | Rp 3.23 | Rp 3.16 | -4.50% | Rp 948,444 | +123.3% | $0 | |
8 Mar | Rp 3.26 | Rp 3.43 | Rp 3.23 | Rp 3.31 | Rp 3.31 | +1.37% | Rp 424,737 | 0% | $0 | 0% |
1 - 30 from 30
Show rows
50