Report issue
SKI MASK DOG SKI
SKI Price
Historical Data for SKI MASK DOG
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0389 | $ 0.0412 | $ 0.0384 | $ 0.0393 | $ 0.0389 | -0.07% | $ 6,191,862 | -8.57% | $ 38,866,652 | -0.07% |
14 Apr | $ 0.0374 | $ 0.0419 | $ 0.0374 | $ 0.0389 | $ 0.0389 | +4.02% | $ 6,772,604 | -0.75% | $ 38,894,415 | +4.19% |
13 Apr | $ 0.0429 | $ 0.0429 | $ 0.0362 | $ 0.0398 | $ 0.0373 | -13% | $ 6,823,728 | -12.4% | $ 37,331,360 | -13.3% |
12 Apr | $ 0.0359 | $ 0.045 | $ 0.0357 | $ 0.0399 | $ 0.043 | +20% | $ 7,791,535 | +6.31% | $ 43,033,462 | +19.9% |
11 Apr | $ 0.0328 | $ 0.0383 | $ 0.0324 | $ 0.0349 | $ 0.0359 | +9.42% | $ 7,329,009 | -0.23% | $ 35,887,470 | +9.18% |
10 Apr | $ 0.0366 | $ 0.037 | $ 0.0318 | $ 0.0346 | $ 0.0329 | -10.3% | $ 7,346,215 | -46.7% | $ 32,869,227 | -10.3% |
9 Apr | $ 0.0291 | $ 0.0413 | $ 0.0271 | $ 0.0335 | $ 0.0366 | +25.8% | $ 13,794,507 | +96.7% | $ 36,642,142 | +25.9% |
8 Apr | $ 0.033 | $ 0.0333 | $ 0.0271 | $ 0.0306 | $ 0.0291 | -11.9% | $ 7,013,713 | -59.6% | $ 29,095,130 | -11.9% |
7 Apr | $ 0.0281 | $ 0.0341 | $ 0.0253 | $ 0.0301 | $ 0.033 | +17.6% | $ 17,361,145 | +127.5% | $ 33,019,827 | +17.6% |
6 Apr | $ 0.0364 | $ 0.0365 | $ 0.0275 | $ 0.0321 | $ 0.0281 | -23% | $ 7,631,279 | +31.6% | $ 28,068,750 | -22.9% |
5 Apr | $ 0.0375 | $ 0.038 | $ 0.0357 | $ 0.0369 | $ 0.0364 | -2.99% | $ 5,800,736 | -31.4% | $ 36,410,562 | -2.99% |
4 Apr | $ 0.0372 | $ 0.0387 | $ 0.0352 | $ 0.0371 | $ 0.0375 | +1.02% | $ 8,461,100 | +5.47% | $ 37,530,898 | +1.02% |
3 Apr | $ 0.0361 | $ 0.0378 | $ 0.0331 | $ 0.036 | $ 0.0372 | +2.78% | $ 8,022,454 | -20.8% | $ 37,152,268 | +2.77% |
2 Apr | $ 0.0406 | $ 0.0413 | $ 0.0344 | $ 0.0381 | $ 0.0362 | -10.9% | $ 10,124,176 | +41.6% | $ 36,151,191 | -10.9% |
1 Apr | $ 0.0383 | $ 0.0442 | $ 0.0383 | $ 0.0403 | $ 0.0406 | +6.02% | $ 7,149,959 | -2.49% | $ 40,566,754 | +6.02% |
31 Mar | $ 0.0398 | $ 0.042 | $ 0.0372 | $ 0.0393 | $ 0.0383 | -3.92% | $ 7,332,899 | +14.5% | $ 38,264,454 | -3.73% |
30 Mar | $ 0.0411 | $ 0.0429 | $ 0.0377 | $ 0.0403 | $ 0.0397 | -3.37% | $ 6,403,375 | -3.58% | $ 39,745,298 | -3.21% |
29 Mar | $ 0.0441 | $ 0.0442 | $ 0.0399 | $ 0.0423 | $ 0.0411 | -6.87% | $ 6,640,886 | -17.2% | $ 41,063,330 | -7.01% |
28 Mar | $ 0.0513 | $ 0.0514 | $ 0.0433 | $ 0.0475 | $ 0.0442 | -13.9% | $ 8,020,113 | +3.38% | $ 44,158,532 | -14% |
27 Mar | $ 0.051 | $ 0.0544 | $ 0.05 | $ 0.0517 | $ 0.0513 | +0.71% | $ 7,757,665 | -49.4% | $ 51,338,231 | +0.77% |
26 Mar | $ 0.0497 | $ 0.0594 | $ 0.0497 | $ 0.0525 | $ 0.0509 | +2.46% | $ 15,336,484 | +106.6% | $ 50,946,139 | +2.41% |
25 Mar | $ 0.0461 | $ 0.0528 | $ 0.0454 | $ 0.0485 | $ 0.0497 | +7.95% | $ 7,422,176 | -5.94% | $ 49,748,425 | +8.27% |
24 Mar | $ 0.0416 | $ 0.0479 | $ 0.0411 | $ 0.0441 | $ 0.0459 | +10.6% | $ 7,890,823 | +28.4% | $ 45,948,056 | +11.7% |
23 Mar | $ 0.0396 | $ 0.0412 | $ 0.0396 | $ 0.0404 | $ 0.0411 | +3.94% | $ 6,144,901 | +8.77% | $ 41,131,188 | +3.93% |
22 Mar | $ 0.0402 | $ 0.042 | $ 0.0396 | $ 0.0403 | $ 0.0396 | -1.53% | $ 5,649,652 | -8.46% | $ 39,576,136 | -1.60% |
21 Mar | $ 0.0409 | $ 0.0419 | $ 0.0396 | $ 0.0407 | $ 0.0402 | -1.75% | $ 6,171,498 | -17.8% | $ 40,221,667 | -1.86% |
20 Mar | $ 0.0464 | $ 0.0475 | $ 0.0398 | $ 0.0437 | $ 0.041 | -11.6% | $ 7,511,294 | -20.4% | $ 40,985,581 | -11.6% |
19 Mar | $ 0.0396 | $ 0.0464 | $ 0.0375 | $ 0.0424 | $ 0.0464 | +17.2% | $ 9,433,760 | +29.6% | $ 46,371,932 | +17.2% |
18 Mar | $ 0.04 | $ 0.041 | $ 0.0355 | $ 0.039 | $ 0.0396 | -1.14% | $ 7,281,092 | -18.4% | $ 39,552,094 | -1.16% |
17 Mar | $ 0.0348 | $ 0.0415 | $ 0.0334 | $ 0.0374 | $ 0.04 | +14.9% | $ 8,918,007 | -11.9% | $ 40,014,667 | +15% |
16 Mar | $ 0.0378 | $ 0.0382 | $ 0.0338 | $ 0.0361 | $ 0.0348 | -7.96% | $ 10,117,781 | +35% | $ 34,808,928 | -7.88% |
15 Mar | $ 0.0391 | $ 0.0391 | $ 0.0349 | $ 0.0377 | $ 0.0378 | -3.39% | $ 7,494,945 | 0% | $ 37,785,618 | 0% |