Report issue
SingSing SING
16 Watchlists
Social
SING Price
Historical Data for SingSing
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00078 | $ 0.00078 | $ 0.00072 | $ 0.000752 | $ 0.00073 | -6.41% | $ 14,050 | +1.71% | $0 | |
14 Apr | $ 0.0008 | $ 0.00081 | $ 0.00077 | $ 0.00079 | $ 0.00078 | -2.48% | $ 13,813 | +4.11% | $0 | |
13 Apr | $ 0.00085 | $ 0.00085 | $ 0.0008 | $ 0.000825 | $ 0.0008 | -5.90% | $ 13,268 | -13.6% | $0 | |
12 Apr | $ 0.00086 | $ 0.00095 | $ 0.00084 | $ 0.000875 | $ 0.00085 | -1.13% | $ 15,363 | +76.9% | $0 | |
11 Apr | $ 0.00105 | $ 0.00107 | $ 0.00085 | $ 0.000957 | $ 0.00086 | -18.1% | $ 8,683 | +121.8% | $0 | |
10 Apr | $ 0.00106 | $ 0.00106 | $ 0.00105 | $ 0.00105 | $ 0.00105 | -0.98% | $ 3,916 | +0.68% | $0 | |
9 Apr | $ 0.00105 | $ 0.00106 | $ 0.00105 | $ 0.00105 | $ 0.00106 | +1.02% | $ 3,889 | +0.13% | $0 | |
8 Apr | $ 0.00105 | $ 0.00107 | $ 0.00105 | $ 0.00105 | $ 0.00105 | -0.05% | $ 3,884 | -12.8% | $0 | |
7 Apr | $ 0.0011 | $ 0.00111 | $ 0.00104 | $ 0.00108 | $ 0.00106 | -3.60% | $ 4,452 | +9.91% | $0 | |
6 Apr | $ 0.00111 | $ 0.00112 | $ 0.0011 | $ 0.00111 | $ 0.0011 | -0.95% | $ 4,050 | +4.68% | $0 | |
5 Apr | $ 0.0011 | $ 0.00112 | $ 0.0011 | $ 0.00111 | $ 0.00111 | +0.90% | $ 3,869 | -4.98% | $0 | |
4 Apr | $ 0.00111 | $ 0.00112 | $ 0.0011 | $ 0.00111 | $ 0.00111 | +0.01% | $ 4,072 | -5.45% | $0 | |
3 Apr | $ 0.00111 | $ 0.00112 | $ 0.0011 | $ 0.00111 | $ 0.00111 | -0.02% | $ 4,307 | -16.4% | $0 | |
2 Apr | $ 0.00113 | $ 0.00114 | $ 0.00101 | $ 0.0011 | $ 0.00111 | -1.79% | $ 5,150 | +20% | $0 | |
1 Apr | $ 0.00114 | $ 0.00114 | $ 0.00113 | $ 0.00113 | $ 0.00113 | -0.86% | $ 4,292 | +0.84% | $0 | |
31 Mar | $ 0.00113 | $ 0.00115 | $ 0.00113 | $ 0.00114 | $ 0.00114 | +0.89% | $ 4,256 | -10.9% | $0 | |
30 Mar | $ 0.00114 | $ 0.00114 | $ 0.00113 | $ 0.00114 | $ 0.00114 | +0.01% | $ 4,778 | -10.5% | $0 | |
29 Mar | $ 0.00114 | $ 0.00114 | $ 0.00113 | $ 0.00114 | $ 0.00114 | +0.02% | $ 5,339 | -5.73% | $0 | |
28 Mar | $ 0.00114 | $ 0.00114 | $ 0.00113 | $ 0.00114 | $ 0.00114 | -0.02% | $ 5,663 | -1.38% | $0 | |
27 Mar | $ 0.00114 | $ 0.00114 | $ 0.00113 | $ 0.00114 | $ 0.00114 | -0.04% | $ 5,743 | -2.27% | $0 | |
26 Mar | $ 0.00114 | $ 0.00114 | $ 0.00113 | $ 0.00114 | $ 0.00114 | -0.01% | $ 5,876 | +8.96% | $0 | |
25 Mar | $ 0.00113 | $ 0.00114 | $ 0.00113 | $ 0.00114 | $ 0.00114 | +0.89% | $ 5,393 | -16.5% | $0 | |
24 Mar | $ 0.00115 | $ 0.00115 | $ 0.00113 | $ 0.00114 | $ 0.00113 | -1.72% | $ 6,460 | -54.3% | $0 | |
23 Mar | $ 0.00115 | $ 0.00115 | $ 0.00114 | $ 0.00115 | $ 0.00115 | +0.01% | $ 14,147 | -1.91% | $0 | |
22 Mar | $ 0.00115 | $ 0.00115 | $ 0.00114 | $ 0.00115 | $ 0.00115 | +0.02% | $ 14,422 | +20.4% | $0 | |
21 Mar | $ 0.00115 | $ 0.00115 | $ 0.00114 | $ 0.00115 | $ 0.00115 | +0.02% | $ 11,980 | -22.8% | $0 | |
20 Mar | $ 0.00115 | $ 0.00115 | $ 0.00114 | $ 0.00115 | $ 0.00115 | -0.08% | $ 15,526 | +9.08% | $0 | |
19 Mar | $ 0.00115 | $ 0.00115 | $ 0.00113 | $ 0.00115 | $ 0.00115 | +0.04% | $ 14,234 | -7.11% | $0 | |
18 Mar | $ 0.00115 | $ 0.00115 | $ 0.00113 | $ 0.00114 | $ 0.00115 | -0.01% | $ 15,324 | -7.53% | $0 | |
17 Mar | $ 0.00115 | $ 0.00115 | $ 0.00115 | $ 0.00115 | $ 0.00115 | 0% | $ 16,572 | +0.19% | $0 | |
16 Mar | $ 0.00115 | $ 0.00115 | $ 0.00115 | $ 0.00115 | $ 0.00115 | -0.01% | $ 16,540 | -0.14% | $0 | |
15 Mar | $ 0.00115 | $ 0.00115 | $ 0.00115 | $ 0.00115 | $ 0.00115 | +0.001% | $ 16,564 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50