Report issue
Silo Finance SILO
182 Watchlists
DeFi
SILO Price
Historical Data for Silo Finance
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0272 | $ 0.0283 | $ 0.0271 | $ 0.0276 | $ 0.0278 | +2.35% | $ 186.04 | -96.4% | $ 27,820,571 | +2.38% |
14 Apr | $ 0.0274 | $ 0.0295 | $ 0.027 | $ 0.0278 | $ 0.0272 | -0.73% | $ 5,173 | -74.4% | $ 27,174,822 | -0.65% |
13 Apr | $ 0.0304 | $ 0.0305 | $ 0.0271 | $ 0.0288 | $ 0.0274 | -10.1% | $ 20,227 | +1,517% | $ 27,353,039 | -10.1% |
12 Apr | $ 0.028 | $ 0.0307 | $ 0.0279 | $ 0.0293 | $ 0.0304 | +8.77% | $ 1,251 | -53.4% | $ 30,437,390 | +8.76% |
11 Apr | $ 0.0267 | $ 0.029 | $ 0.0267 | $ 0.0276 | $ 0.028 | +4.90% | $ 2,683 | -73.8% | $ 27,986,398 | +4.50% |
10 Apr | $ 0.0297 | $ 0.0298 | $ 0.0268 | $ 0.0282 | $ 0.0268 | -9.73% | $ 10,255 | -30.1% | $ 26,780,824 | -10.1% |
9 Apr | $ 0.0247 | $ 0.0302 | $ 0.0242 | $ 0.0272 | $ 0.0298 | +20.3% | $ 14,679 | -50.8% | $ 29,785,199 | +20.3% |
8 Apr | $ 0.027 | $ 0.0277 | $ 0.0248 | $ 0.026 | $ 0.0248 | -8.29% | $ 29,827 | +58.6% | $ 24,751,927 | -8.30% |
7 Apr | $ 0.021 | $ 0.0298 | $ 0.021 | $ 0.0247 | $ 0.027 | +28.3% | $ 18,809 | -80.2% | $ 26,991,468 | +28.3% |
6 Apr | $ 0.0271 | $ 0.0272 | $ 0.0208 | $ 0.024 | $ 0.021 | -22.4% | $ 95,151 | +517.7% | $ 21,040,921 | -22.4% |
5 Apr | $ 0.0284 | $ 0.0291 | $ 0.0261 | $ 0.0277 | $ 0.0271 | -4.36% | $ 15,403 | -58.4% | $ 27,117,476 | -4.35% |
4 Apr | $ 0.0304 | $ 0.0305 | $ 0.0279 | $ 0.0293 | $ 0.0284 | -6.74% | $ 37,007 | +1,074% | $ 28,351,886 | -6.76% |
3 Apr | $ 0.0302 | $ 0.0314 | $ 0.0288 | $ 0.0302 | $ 0.0304 | +0.78% | $ 3,152 | -77.9% | $ 30,408,374 | +0.73% |
2 Apr | $ 0.0335 | $ 0.0357 | $ 0.0302 | $ 0.0324 | $ 0.0302 | -9.88% | $ 14,296 | +626% | $ 30,188,795 | -9.92% |
1 Apr | $ 0.0302 | $ 0.0351 | $ 0.0302 | $ 0.0323 | $ 0.0335 | +10.9% | $ 1,969 | -64.1% | $ 33,511,521 | +10.9% |
31 Mar | $ 0.0328 | $ 0.0332 | $ 0.0297 | $ 0.0315 | $ 0.0302 | -7.94% | $ 5,484 | +19.4% | $ 30,219,418 | -7.92% |
30 Mar | $ 0.0334 | $ 0.034 | $ 0.0325 | $ 0.0332 | $ 0.0328 | -1.82% | $ 4,592 | -63.6% | $ 32,820,392 | -1.50% |
29 Mar | $ 0.0376 | $ 0.0379 | $ 0.0325 | $ 0.0353 | $ 0.0333 | -11.4% | $ 12,610 | +20.6% | $ 33,320,428 | -11.3% |
28 Mar | $ 0.044 | $ 0.0449 | $ 0.0367 | $ 0.0408 | $ 0.0376 | -14.6% | $ 10,455 | -37.7% | $ 37,561,704 | -14.6% |
27 Mar | $ 0.0416 | $ 0.0486 | $ 0.0413 | $ 0.0439 | $ 0.044 | +5.70% | $ 16,782 | +120.2% | $ 43,968,008 | +5.75% |
26 Mar | $ 0.0442 | $ 0.046 | $ 0.0413 | $ 0.0433 | $ 0.0416 | -5.92% | $ 7,622 | -17.6% | $ 41,579,083 | -5.86% |
25 Mar | $ 0.0414 | $ 0.0447 | $ 0.0407 | $ 0.0427 | $ 0.0442 | +6.69% | $ 9,246 | -37.2% | $ 44,167,306 | +6.86% |
24 Mar | $ 0.0389 | $ 0.0422 | $ 0.0375 | $ 0.04 | $ 0.0413 | +6.29% | $ 14,721 | +759.2% | $ 41,333,343 | +6.35% |
23 Mar | $ 0.0381 | $ 0.0389 | $ 0.0372 | $ 0.0383 | $ 0.0389 | +2.10% | $ 1,713 | -38.3% | $ 38,863,920 | +2.13% |
22 Mar | $ 0.0374 | $ 0.0392 | $ 0.0374 | $ 0.038 | $ 0.0381 | +1.78% | $ 2,777 | +214.2% | $ 38,052,979 | +1.77% |
21 Mar | $ 0.0387 | $ 0.0389 | $ 0.0373 | $ 0.0381 | $ 0.0374 | -3.37% | $ 883.69 | -42.3% | $ 37,392,138 | -3.27% |
20 Mar | $ 0.0404 | $ 0.0404 | $ 0.0373 | $ 0.0392 | $ 0.0387 | -4.26% | $ 1,532 | -98.9% | $ 38,654,282 | -4.25% |
19 Mar | $ 0.035 | $ 0.0404 | $ 0.0327 | $ 0.0371 | $ 0.0404 | +15.4% | $ 145,229 | +187.6% | $ 40,371,113 | +15.4% |
18 Mar | $ 0.0355 | $ 0.0356 | $ 0.034 | $ 0.035 | $ 0.035 | -1.52% | $ 50,494 | +137.9% | $ 34,981,774 | -1.60% |
17 Mar | $ 0.0344 | $ 0.0366 | $ 0.034 | $ 0.0351 | $ 0.0356 | +3.35% | $ 21,225 | -53.1% | $ 35,551,031 | +3.35% |
16 Mar | $ 0.0362 | $ 0.0362 | $ 0.0343 | $ 0.0353 | $ 0.0344 | -5.02% | $ 45,217 | +326.2% | $ 34,399,459 | -5.09% |
15 Mar | $ 0.0373 | $ 0.0384 | $ 0.0345 | $ 0.0366 | $ 0.0362 | -2.95% | $ 10,610 | 0% | $ 36,242,741 | 0% |