Report issue
Sienna Network SIENNA
88 Watchlists
DeFi
SIENNA Price
Historical Data for Sienna Network
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.0112 | $ 0.0112 | $ 0.0112 | $ 0.0112 | $ 0.0112 | +0.14% | $ 16,700 | -3.70% | $ 58,030 | +0.14% |
25 Apr | $ 0.00985 | $ 0.0113 | $ 0.00975 | $ 0.0105 | $ 0.0112 | +13.5% | $ 17,341 | +57.3% | $ 57,950 | +13.5% |
24 Apr | $ 0.0102 | $ 0.0103 | $ 0.00974 | $ 0.01 | $ 0.00985 | -3.71% | $ 11,025 | -19.9% | $ 51,063 | -3.71% |
23 Apr | $ 0.0102 | $ 0.0103 | $ 0.0102 | $ 0.0102 | $ 0.0102 | -0.01% | $ 13,760 | -82.8% | $ 53,032 | -0.01% |
22 Apr | $ 0.01 | $ 0.0102 | $ 0.0099 | $ 0.0101 | $ 0.0102 | +2.24% | $ 79,829 | +4.43% | $ 53,036 | +2.35% |
21 Apr | $ 0.00984 | $ 0.0101 | $ 0.00981 | $ 0.00994 | $ 0.01 | +1.63% | $ 76,446 | +10.3% | $ 51,820 | +1.63% |
20 Apr | $ 0.00964 | $ 0.00987 | $ 0.00964 | $ 0.00975 | $ 0.00984 | +2.08% | $ 69,278 | +2.62% | $ 50,990 | +2.08% |
19 Apr | $ 0.010 | $ 0.010 | $ 0.00946 | $ 0.00977 | $ 0.00964 | -3.59% | $ 67,511 | +2.46% | $ 49,950 | -3.59% |
18 Apr | $ 0.00969 | $ 0.010 | $ 0.00969 | $ 0.00984 | $ 0.010 | +3.18% | $ 65,893 | -0.76% | $ 51,812 | +2.97% |
17 Apr | $ 0.0097 | $ 0.00991 | $ 0.00969 | $ 0.00975 | $ 0.00971 | +0.10% | $ 66,401 | +33.3% | $ 50,318 | -3.00% |
16 Apr | $ 0.00992 | $ 0.0102 | $ 0.00976 | $ 0.00997 | $ 0.01 | +0.91% | $ 49,823 | +253.3% | $ 51,872 | +1.11% |
15 Apr | $ 0.00984 | $ 0.00998 | $ 0.00981 | $ 0.00988 | $ 0.0099 | +0.61% | $ 14,102 | -74.2% | $ 51,300 | +0.61% |
14 Apr | $ 0.00984 | $ 0.00986 | $ 0.00922 | $ 0.00969 | $ 0.00984 | +0.02% | $ 54,571 | -6.94% | $ 50,987 | +0.12% |
13 Apr | $ 0.00984 | $ 0.00999 | $ 0.00969 | $ 0.00984 | $ 0.00983 | -0.12% | $ 58,640 | -0.59% | $ 50,924 | +1.64% |
12 Apr | $ 0.00971 | $ 0.0098 | $ 0.00921 | $ 0.0096 | $ 0.00967 | -0.38% | $ 58,990 | +57.9% | $ 50,104 | -0.38% |
11 Apr | $ 0.00971 | $ 0.00973 | $ 0.00968 | $ 0.00971 | $ 0.00971 | -0.09% | $ 37,363 | +21.1% | $ 50,294 | -0.09% |
10 Apr | $ 0.00962 | $ 0.00975 | $ 0.00919 | $ 0.00957 | $ 0.00971 | +1.00% | $ 30,865 | +69.5% | $ 50,339 | +1.01% |
9 Apr | $ 0.00949 | $ 0.00965 | $ 0.00948 | $ 0.00956 | $ 0.00962 | +1.33% | $ 18,206 | +123.3% | $ 49,838 | +1.12% |
8 Apr | $ 0.00936 | $ 0.00952 | $ 0.00902 | $ 0.00935 | $ 0.00951 | +1.65% | $ 8,152 | +220.6% | $ 49,286 | +1.65% |
7 Apr | $ 0.00959 | $ 0.00959 | $ 0.0085 | $ 0.00926 | $ 0.00936 | -2.46% | $ 2,543 | +55.5% | $ 48,484 | -2.45% |
6 Apr | $ 0.0095 | $ 0.00959 | $ 0.00895 | $ 0.00941 | $ 0.00959 | +1.00% | $ 1,635 | -27.9% | $ 49,702 | +1.00% |
5 Apr | $ 0.00894 | $ 0.00951 | $ 0.00887 | $ 0.0092 | $ 0.0095 | +6.26% | $ 2,267 | +3.33% | $ 49,209 | +6.26% |
4 Apr | $ 0.00974 | $ 0.00974 | $ 0.00879 | $ 0.0093 | $ 0.00894 | -8.21% | $ 2,194 | -64.8% | $ 46,311 | -8.21% |
3 Apr | $ 0.00984 | $ 0.011 | $ 0.00832 | $ 0.00972 | $ 0.00974 | -1.03% | $ 6,234 | +175.2% | $ 50,451 | -1.03% |
2 Apr | $ 0.00959 | $ 0.00988 | $ 0.00958 | $ 0.00972 | $ 0.00984 | +2.58% | $ 2,265 | +115.8% | $ 50,979 | +2.58% |
1 Apr | $ 0.00947 | $ 0.00962 | $ 0.00905 | $ 0.00943 | $ 0.00959 | +1.29% | $ 1,050 | -15.1% | $ 49,695 | +1.29% |
31 Mar | $ 0.00979 | $ 0.00979 | $ 0.00906 | $ 0.00953 | $ 0.00947 | -3.27% | $ 1,236 | -26.7% | $ 49,063 | -3.27% |
30 Mar | $ 0.00965 | $ 0.00989 | $ 0.00892 | $ 0.00956 | $ 0.00979 | +1.46% | $ 1,686 | -30.9% | $ 50,721 | +1.46% |
29 Mar | $ 0.00917 | $ 0.011 | $ 0.00788 | $ 0.00941 | $ 0.00965 | +5.20% | $ 2,441 | +155% | $ 49,990 | +5.20% |
28 Mar | $ 0.00921 | $ 0.0098 | $ 0.00767 | $ 0.00896 | $ 0.00917 | -0.41% | $ 957.27 | +485.3% | $ 47,519 | -0.41% |
27 Mar | $ 0.00869 | $ 0.0102 | $ 0.00869 | $ 0.00919 | $ 0.00921 | +5.95% | $ 163.54 | -79.8% | $ 47,713 | +5.95% |
26 Mar | $ 0.00921 | $ 0.0105 | $ 0.00843 | $ 0.00922 | $ 0.00869 | -5.65% | $ 811.54 | 0% | $ 45,035 | 0% |
1 - 32 from 32
Show rows
50