Report issue
Siacoin SC
SC Price
Historical Data for Siacoin
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00295 | $ 0.00304 | $ 0.00295 | $ 0.00299 | $ 0.00301 | +1.96% | $ 16,387,909 | -7.39% | $ 173,871,719 | +1.96% |
14 Apr | $ 0.00297 | $ 0.00305 | $ 0.00294 | $ 0.00298 | $ 0.00295 | -0.68% | $ 17,696,095 | +14.8% | $ 170,525,767 | -0.64% |
13 Apr | $ 0.00309 | $ 0.0031 | $ 0.00294 | $ 0.00303 | $ 0.00297 | -3.92% | $ 15,413,682 | -4.39% | $ 171,621,970 | -4.34% |
12 Apr | $ 0.00296 | $ 0.00311 | $ 0.00293 | $ 0.00303 | $ 0.00311 | +5.05% | $ 16,121,872 | -16.7% | $ 179,415,598 | +5.04% |
11 Apr | $ 0.00302 | $ 0.00303 | $ 0.0029 | $ 0.00298 | $ 0.00296 | -2.07% | $ 19,357,246 | -29.6% | $ 170,807,177 | -2.01% |
10 Apr | $ 0.00288 | $ 0.00306 | $ 0.00288 | $ 0.00296 | $ 0.00302 | +4.72% | $ 27,504,550 | -7.39% | $ 174,302,847 | +4.73% |
9 Apr | $ 0.00261 | $ 0.00293 | $ 0.00255 | $ 0.00274 | $ 0.00288 | +10.6% | $ 29,698,887 | +70.8% | $ 166,428,386 | +10.6% |
8 Apr | $ 0.00269 | $ 0.00276 | $ 0.0026 | $ 0.00266 | $ 0.00261 | -3.02% | $ 17,389,373 | -47.1% | $ 150,432,497 | -3.01% |
7 Apr | $ 0.00267 | $ 0.00274 | $ 0.00251 | $ 0.00265 | $ 0.00269 | +0.53% | $ 32,864,312 | +82.2% | $ 155,103,508 | +0.54% |
6 Apr | $ 0.00296 | $ 0.00296 | $ 0.00262 | $ 0.00281 | $ 0.00267 | -9.79% | $ 18,038,965 | +26.4% | $ 154,272,869 | -9.79% |
5 Apr | $ 0.00286 | $ 0.00298 | $ 0.00283 | $ 0.00291 | $ 0.00296 | +3.72% | $ 14,268,934 | -29.5% | $ 171,009,492 | +3.72% |
4 Apr | $ 0.00283 | $ 0.00289 | $ 0.00276 | $ 0.00283 | $ 0.00286 | +0.98% | $ 20,230,449 | -18.2% | $ 164,877,217 | +1.04% |
3 Apr | $ 0.00291 | $ 0.00296 | $ 0.00274 | $ 0.00286 | $ 0.00283 | -3.05% | $ 24,736,864 | +12.1% | $ 163,173,046 | -2.92% |
2 Apr | $ 0.00306 | $ 0.00306 | $ 0.00285 | $ 0.00297 | $ 0.00291 | -4.77% | $ 22,069,999 | +22.1% | $ 168,080,199 | -5.08% |
1 Apr | $ 0.00303 | $ 0.00311 | $ 0.00299 | $ 0.00305 | $ 0.00307 | +1.32% | $ 18,071,323 | -23.2% | $ 177,066,615 | +1.32% |
31 Mar | $ 0.00303 | $ 0.00306 | $ 0.00296 | $ 0.00302 | $ 0.00303 | -0.11% | $ 23,541,518 | +86.7% | $ 174,760,821 | +0.16% |
30 Mar | $ 0.00306 | $ 0.00314 | $ 0.00301 | $ 0.00306 | $ 0.00302 | -1.29% | $ 12,608,999 | -23.8% | $ 174,478,947 | -1.23% |
29 Mar | $ 0.00322 | $ 0.00323 | $ 0.00304 | $ 0.00314 | $ 0.00306 | -5.13% | $ 16,546,088 | -15.7% | $ 176,651,456 | -5.11% |
28 Mar | $ 0.00349 | $ 0.0035 | $ 0.00317 | $ 0.00335 | $ 0.00322 | -7.71% | $ 19,616,717 | -4.15% | $ 186,164,965 | -7.77% |
27 Mar | $ 0.00347 | $ 0.00351 | $ 0.00344 | $ 0.00348 | $ 0.0035 | +0.89% | $ 20,465,100 | +16.8% | $ 201,856,966 | +0.73% |
26 Mar | $ 0.00349 | $ 0.00353 | $ 0.00343 | $ 0.00348 | $ 0.00347 | -0.68% | $ 17,518,004 | +3.08% | $ 200,399,643 | -0.66% |
25 Mar | $ 0.00347 | $ 0.00351 | $ 0.00343 | $ 0.00348 | $ 0.00349 | +0.67% | $ 16,995,180 | +1.89% | $ 201,740,467 | +0.69% |
24 Mar | $ 0.00339 | $ 0.00351 | $ 0.00334 | $ 0.00343 | $ 0.00347 | +2.23% | $ 16,679,673 | +32.9% | $ 200,357,822 | +2.20% |
23 Mar | $ 0.00341 | $ 0.00342 | $ 0.00335 | $ 0.0034 | $ 0.0034 | -0.55% | $ 12,547,267 | -19.7% | $ 196,039,141 | -2.15% |
22 Mar | $ 0.00335 | $ 0.00348 | $ 0.00332 | $ 0.0034 | $ 0.00347 | +3.63% | $ 15,630,561 | -30.9% | $ 200,347,784 | +3.70% |
21 Mar | $ 0.00347 | $ 0.00348 | $ 0.00332 | $ 0.0034 | $ 0.00335 | -3.67% | $ 22,616,029 | -6.13% | $ 193,194,912 | -3.88% |
20 Mar | $ 0.00343 | $ 0.00353 | $ 0.00334 | $ 0.00344 | $ 0.00348 | +1.53% | $ 24,094,061 | +9.75% | $ 201,002,819 | +1.54% |
19 Mar | $ 0.00334 | $ 0.00343 | $ 0.00332 | $ 0.00338 | $ 0.00343 | +2.54% | $ 21,952,649 | +17.6% | $ 197,958,765 | +2.54% |
18 Mar | $ 0.00335 | $ 0.00335 | $ 0.00324 | $ 0.00332 | $ 0.00334 | -0.07% | $ 18,663,909 | +13.9% | $ 193,061,546 | -0.08% |
17 Mar | $ 0.00327 | $ 0.00339 | $ 0.00325 | $ 0.00331 | $ 0.00335 | +2.23% | $ 16,386,956 | -30.7% | $ 193,213,422 | +2.26% |
16 Mar | $ 0.00342 | $ 0.00356 | $ 0.00327 | $ 0.00338 | $ 0.00327 | -4.38% | $ 23,645,175 | +72.6% | $ 188,951,619 | -2.93% |
15 Mar | $ 0.00323 | $ 0.00339 | $ 0.0032 | $ 0.0033 | $ 0.00337 | +4.39% | $ 13,700,135 | 0% | $ 194,645,243 | 0% |
1 - 32 from 32
Show rows
50