Report issue
Shikoku SHIK
16 Watchlists
Meme
SHIK Price
Historical Data for Shikoku
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Jun 2024 | ₽ 0.00...302 | ₽ 0.00...599 | ₽ 0.00...289 | ₽ 0.00...037 | ₽ 0.00...291 | -3.70% | $0 | ₽ 274,897,445 | +46.6% | |
30 Jan 2024 | ₽ 0.00...198 | ₽ 0.00...198 | ₽ 0.00...198 | ₽ 0.00...198 | ₽ 0.00...198 | -0.09% | $0 | -100% | ₽ 187,514,978 | -0.04% |
29 Jan 2024 | ₽ 0.00...197 | ₽ 0.00...199 | ₽ 0.00...197 | ₽ 0.00...198 | ₽ 0.00...198 | +0.70% | ₽ 101,623 | ₽ 187,596,188 | -8.62% | |
16 Jan 2024 | ₽ 0.00...216 | ₽ 0.00...435 | ₽ 0.00...216 | ₽ 0.00...271 | ₽ 0.00...217 | +0.36% | $0 | ₽ 205,300,071 | +187.9% | |
25 Jul 2023 | ₽ 0.00...159 | ₽ 0.00...016 | ₽ 0.00...159 | ₽ 0.00...159 | ₽ 0.00...016 | +0.49% | $0 | -100% | ₽ 71,321,480 | +0.49% |
24 Jul 2023 | ₽ 0.00...159 | ₽ 0.00...159 | ₽ 0.00...159 | ₽ 0.00...159 | ₽ 0.00...159 | 0% | ₽ 145,682 | ₽ 70,976,190 | -1.33% | |
23 Jul 2023 | ₽ 0.00...161 | ₽ 0.00...161 | ₽ 0.00...161 | ₽ 0.00...161 | ₽ 0.00...161 | -0.11% | $0 | ₽ 71,935,328 | +101.6% | |
20 Jul 2023 | ₽ 0.00...798 | ₽ 0.00...798 | ₽ 0.00...798 | ₽ 0.00...798 | ₽ 0.00...798 | 0% | $0 | -100% | ₽ 35,679,923 | 0% |
19 Jul 2023 | ₽ 0.00...797 | ₽ 0.00...798 | ₽ 0.00...797 | ₽ 0.00...798 | ₽ 0.00...798 | +0.22% | ₽ 174.83 | -84.5% | ₽ 35,679,923 | +0.22% |
18 Jul 2023 | ₽ 0.00...073 | ₽ 0.00...797 | ₽ 0.00...073 | ₽ 0.00...763 | ₽ 0.00...797 | +9.18% | ₽ 1,125 | -91.3% | ₽ 35,603,192 | +9.18% |
17 Jul 2023 | ₽ 0.00...688 | ₽ 0.00...106 | ₽ 0.00...688 | ₽ 0.00...079 | ₽ 0.00...073 | +6.12% | ₽ 12,962 | +2,358% | ₽ 32,610,682 | +6.12% |
16 Jul 2023 | ₽ 0.00...901 | ₽ 0.00...901 | ₽ 0.00...688 | ₽ 0.00...794 | ₽ 0.00...688 | -23.6% | ₽ 527.38 | -82.8% | ₽ 30,730,772 | -23.6% |
15 Jul 2023 | ₽ 0.00...816 | ₽ 0.00...927 | ₽ 0.00...737 | ₽ 0.00...845 | ₽ 0.00...901 | +10.4% | ₽ 3,067 | +10.5% | ₽ 40,245,418 | +10.4% |
14 Jul 2023 | ₽ 0.00...883 | ₽ 0.00...901 | ₽ 0.00...644 | ₽ 0.00...811 | ₽ 0.00...816 | -7.59% | ₽ 2,774 | -57.8% | ₽ 36,447,233 | -7.59% |
13 Jul 2023 | ₽ 0.00...772 | ₽ 0.00...923 | ₽ 0.00...604 | ₽ 0.00...795 | ₽ 0.00...883 | +14.3% | ₽ 6,578 | +3,452% | ₽ 39,439,742 | +14.3% |
12 Jul 2023 | ₽ 0.00...603 | ₽ 0.00...772 | ₽ 0.00...603 | ₽ 0.00...687 | ₽ 0.00...772 | +28.1% | ₽ 185.21 | +3.94% | ₽ 34,490,592 | +28.1% |
11 Jul 2023 | ₽ 0.00...815 | ₽ 0.00...815 | ₽ 0.00...603 | ₽ 0.00...709 | ₽ 0.00...603 | -26% | ₽ 178.19 | ₽ 26,932,587 | +0.29% | |
10 Jul 2023 | ₽ 0.00...601 | ₽ 0.00...601 | ₽ 0.00...601 | ₽ 0.00...601 | ₽ 0.00...601 | 0% | $0 | -100% | ₽ 26,855,856 | 0% |
9 Jul 2023 | ₽ 0.00...775 | ₽ 0.00...775 | ₽ 0.00...601 | ₽ 0.00...688 | ₽ 0.00...601 | -22.5% | ₽ 10,344 | +45% | ₽ 26,855,856 | -22.5% |
8 Jul 2023 | ₽ 0.00...774 | ₽ 0.00...106 | ₽ 0.00...069 | ₽ 0.00...824 | ₽ 0.00...775 | +0.11% | ₽ 7,134 | -29.8% | ₽ 34,644,054 | +0.11% |
7 Jul 2023 | ₽ 0.00...119 | ₽ 0.00...123 | ₽ 0.00...689 | ₽ 0.00...972 | ₽ 0.00...774 | -35.1% | ₽ 10,156 | +1,254% | ₽ 34,605,688 | -35.1% |
6 Jul 2023 | ₽ 0.00...125 | ₽ 0.00...129 | ₽ 0.00...011 | ₽ 0.00...121 | ₽ 0.00...119 | -4.40% | ₽ 749.92 | ₽ 53,289,691 | +8.01% | |
5 Jul 2023 | ₽ 0.00...011 | ₽ 0.00...011 | ₽ 0.00...011 | ₽ 0.00...011 | ₽ 0.00...011 | 0% | $0 | -100% | ₽ 49,338,044 | 0% |
4 Jul 2023 | ₽ 0.00...859 | ₽ 0.00...125 | ₽ 0.00...859 | ₽ 0.00...102 | ₽ 0.00...011 | +28.6% | ₽ 4,449 | -7.65% | ₽ 49,338,044 | +28.6% |
3 Jul 2023 | ₽ 0.00...982 | ₽ 0.00...147 | ₽ 0.00...687 | ₽ 0.00...0100 | ₽ 0.00...859 | -12.6% | ₽ 4,818 | -3.74% | ₽ 38,365,508 | -12.6% |
2 Jul 2023 | ₽ 0.00...791 | ₽ 0.00...982 | ₽ 0.00...079 | ₽ 0.00...886 | ₽ 0.00...982 | +24.2% | ₽ 5,005 | +3,486% | ₽ 43,890,141 | +24.2% |
1 Jul 2023 | ₽ 0.00...838 | ₽ 0.00...838 | ₽ 0.00...791 | ₽ 0.00...814 | ₽ 0.00...791 | -5.64% | ₽ 139.57 | -1.37% | ₽ 35,334,633 | -5.64% |
30 Jun 2023 | ₽ 0.00...103 | ₽ 0.00...103 | ₽ 0.00...837 | ₽ 0.00...932 | ₽ 0.00...838 | -18.4% | ₽ 141.51 | -98.2% | ₽ 37,444,736 | -18.4% |
29 Jun 2023 | ₽ 0.00...148 | ₽ 0.00...148 | ₽ 0.00...079 | ₽ 0.00...119 | ₽ 0.00...103 | -30.6% | ₽ 7,845 | +2,009% | ₽ 45,885,148 | -30.6% |
28 Jun 2023 | ₽ 0.00...167 | ₽ 0.00...167 | ₽ 0.00...148 | ₽ 0.00...158 | ₽ 0.00...148 | -11.5% | ₽ 371.93 | -94% | ₽ 66,103,771 | -11.5% |
27 Jun 2023 | ₽ 0.00...147 | ₽ 0.00...167 | ₽ 0.00...146 | ₽ 0.00...157 | ₽ 0.00...167 | +13.5% | ₽ 6,206 | +103.8% | ₽ 74,697,645 | +13.5% |
26 Jun 2023 | ₽ 0.00...135 | ₽ 0.00...166 | ₽ 0.00...129 | ₽ 0.00...144 | ₽ 0.00...147 | +9.44% | ₽ 3,045 | +267.8% | ₽ 65,796,847 | +9.44% |
25 Jun 2023 | ₽ 0.00...159 | ₽ 0.00...159 | ₽ 0.00...134 | ₽ 0.00...147 | ₽ 0.00...135 | -15.3% | ₽ 827.94 | -93.5% | ₽ 60,118,751 | -15.4% |
24 Jun 2023 | ₽ 0.00...788 | ₽ 0.00...167 | ₽ 0.00...788 | ₽ 0.00...121 | ₽ 0.00...159 | +101.7% | ₽ 12,830 | +93.7% | ₽ 71,052,921 | +101.7% |
23 Jun 2023 | ₽ 0.00...115 | ₽ 0.00...172 | ₽ 0.00...787 | ₽ 0.00...111 | ₽ 0.00...788 | -31.4% | ₽ 6,623 | +172.2% | ₽ 35,219,537 | -31.4% |
22 Jun 2023 | ₽ 0.00...111 | ₽ 0.00...115 | ₽ 0.00...111 | ₽ 0.00...113 | ₽ 0.00...115 | +3.80% | ₽ 2,433 | +910.9% | ₽ 51,333,050 | +3.80% |
21 Jun 2023 | ₽ 0.00...111 | ₽ 0.00...111 | ₽ 0.00...111 | ₽ 0.00...111 | ₽ 0.00...111 | 0% | ₽ 240.66 | ₽ 49,453,140 | -27.7% | |
20 Jun 2023 | ₽ 0.00...987 | ₽ 0.00...153 | ₽ 0.00...987 | ₽ 0.00...126 | ₽ 0.00...153 | +55% | $0 | -100% | ₽ 68,367,336 | +55% |
19 Jun 2023 | ₽ 0.00...111 | ₽ 0.00...111 | ₽ 0.00...774 | ₽ 0.00...994 | ₽ 0.00...987 | -10.8% | ₽ 1,732 | -40% | ₽ 44,120,334 | -10.8% |
18 Jun 2023 | ₽ 0.00...111 | ₽ 0.00...111 | ₽ 0.00...781 | ₽ 0.00...103 | ₽ 0.00...111 | -0.08% | ₽ 2,889 | -50.8% | ₽ 49,453,140 | -0.08% |
17 Jun 2023 | ₽ 0.00...773 | ₽ 0.00...111 | ₽ 0.00...772 | ₽ 0.00...094 | ₽ 0.00...111 | +43.3% | ₽ 5,876 | +1,940% | ₽ 49,491,506 | +43.3% |
16 Jun 2023 | ₽ 0.00...107 | ₽ 0.00...107 | ₽ 0.00...772 | ₽ 0.00...922 | ₽ 0.00...773 | -27.9% | ₽ 287.99 | -83.4% | ₽ 34,528,957 | -27.9% |
15 Jun 2023 | ₽ 0.00...081 | ₽ 0.00...107 | ₽ 0.00...077 | ₽ 0.00...931 | ₽ 0.00...107 | +32.3% | ₽ 1,736 | +148.4% | ₽ 47,880,154 | +32.3% |
14 Jun 2023 | ₽ 0.00...822 | ₽ 0.00...847 | ₽ 0.00...081 | ₽ 0.00...822 | ₽ 0.00...081 | -1.57% | ₽ 698.92 | -98.9% | ₽ 36,178,674 | -1.57% |
13 Jun 2023 | ₽ 0.00...901 | ₽ 0.00...107 | ₽ 0.00...822 | ₽ 0.00...904 | ₽ 0.00...822 | -8.76% | ₽ 65,662 | +5,349% | ₽ 36,754,157 | -8.76% |
12 Jun 2023 | ₽ 0.00...901 | ₽ 0.00...932 | ₽ 0.00...786 | ₽ 0.00...088 | ₽ 0.00...901 | +0.10% | ₽ 1,205 | -100% | ₽ 40,283,784 | +0.10% |
11 Jun 2023 | ₽ 0.00...913 | ₽ 0.00...961 | ₽ 0.00...863 | ₽ 0.00...909 | ₽ 0.00...901 | -1.32% | ₽ 2,712,841 | +1.56% | ₽ 40,245,418 | +0.19% |
10 Jun 2023 | ₽ 0.00...936 | ₽ 0.00...103 | ₽ 0.00...863 | ₽ 0.00...931 | ₽ 0.00...899 | -3.94% | ₽ 2,671,107 | -12.4% | ₽ 40,168,687 | -9.11% |
9 Jun 2023 | ₽ 0.00...987 | ₽ 0.00...107 | ₽ 0.00...904 | ₽ 0.00...989 | ₽ 0.00...989 | +0.17% | ₽ 3,048,279 | -0.48% | ₽ 44,197,066 | 0% |
8 Jun 2023 | ₽ 0.00...107 | ₽ 0.00...011 | ₽ 0.00...916 | ₽ 0.00...102 | ₽ 0.00...989 | -7.17% | ₽ 3,063,100 | -1.86% | ₽ 44,197,066 | -7.17% |
1 - 50 from 218
Show rows
50