Report issue
Sharky SHARK
123 Watchlists
DeFi
SHARK Price
Historical Data for Sharky
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00752 | $ 0.00757 | $ 0.0075 | $ 0.00754 | $ 0.00755 | +0.38% | $ 2,069 | +0.50% | $ 229,932 | +0.50% |
16 Apr | $ 0.00745 | $ 0.00755 | $ 0.00741 | $ 0.00748 | $ 0.00751 | +0.92% | $ 2,059 | +0.92% | $ 228,798 | +0.92% |
15 Apr | $ 0.00749 | $ 0.00756 | $ 0.00744 | $ 0.00748 | $ 0.00745 | -0.59% | $ 2,040 | -0.60% | $ 226,717 | -0.60% |
14 Apr | $ 0.00747 | $ 0.00757 | $ 0.00747 | $ 0.0075 | $ 0.00749 | +0.23% | $ 2,053 | +0.23% | $ 228,079 | +0.23% |
13 Apr | $ 0.00753 | $ 0.00755 | $ 0.00744 | $ 0.0075 | $ 0.00747 | -0.79% | $ 2,048 | -0.77% | $ 227,556 | -0.77% |
12 Apr | $ 0.00738 | $ 0.00755 | $ 0.00735 | $ 0.00745 | $ 0.00753 | +2.08% | $ 2,064 | +2.23% | $ 229,321 | +2.23% |
11 Apr | $ 0.00722 | $ 0.00739 | $ 0.00722 | $ 0.0073 | $ 0.00737 | +2.00% | $ 2,019 | +1.99% | $ 224,326 | +1.99% |
10 Apr | $ 0.00733 | $ 0.00734 | $ 0.00717 | $ 0.00727 | $ 0.00722 | -1.50% | $ 1,980 | -1.49% | $ 219,948 | -1.49% |
9 Apr | $ 0.00713 | $ 0.00735 | $ 0.00707 | $ 0.00722 | $ 0.00733 | +2.85% | $ 2,010 | +2.85% | $ 223,284 | +2.85% |
8 Apr | $ 0.00717 | $ 0.00724 | $ 0.0071 | $ 0.00716 | $ 0.00713 | -0.50% | $ 1,954 | -0.50% | $ 217,087 | -0.50% |
7 Apr | $ 0.00737 | $ 0.00737 | $ 0.00712 | $ 0.00726 | $ 0.00717 | -2.72% | $ 1,964 | -2.71% | $ 218,177 | -2.71% |
6 Apr | $ 0.00745 | $ 0.00745 | $ 0.00735 | $ 0.00741 | $ 0.00737 | -1.15% | $ 2,018 | -1.14% | $ 224,262 | -1.14% |
5 Apr | $ 0.00744 | $ 0.00745 | $ 0.00744 | $ 0.00745 | $ 0.00745 | +0.09% | $ 2,042 | +0.09% | $ 226,854 | +0.09% |
4 Apr | $ 0.00743 | $ 0.00745 | $ 0.00742 | $ 0.00744 | $ 0.00744 | +0.20% | $ 2,040 | +0.20% | $ 226,645 | +0.20% |
3 Apr | $ 0.00741 | $ 0.00744 | $ 0.0074 | $ 0.00742 | $ 0.00743 | +0.29% | $ 2,036 | +0.28% | $ 226,193 | +0.28% |
2 Apr | $ 0.00747 | $ 0.00751 | $ 0.00741 | $ 0.00745 | $ 0.00741 | -0.84% | $ 2,030 | -0.84% | $ 225,551 | -0.84% |
1 Apr | $ 0.00743 | $ 0.0075 | $ 0.00743 | $ 0.00746 | $ 0.00747 | +0.55% | $ 2,047 | +0.55% | $ 227,472 | +0.55% |
31 Mar | $ 0.00737 | $ 0.008 | $ 0.00737 | $ 0.00754 | $ 0.00743 | +0.76% | $ 2,036 | +0.76% | $ 226,221 | +0.76% |
30 Mar | $ 0.00726 | $ 0.00741 | $ 0.00725 | $ 0.00733 | $ 0.00737 | +1.55% | $ 2,021 | +1.62% | $ 224,515 | +1.62% |
29 Mar | $ 0.00723 | $ 0.00742 | $ 0.0072 | $ 0.00728 | $ 0.00726 | +0.39% | $ 1,988 | +0.39% | $ 220,938 | +0.39% |
28 Mar | $ 0.00769 | $ 0.00784 | $ 0.00721 | $ 0.00749 | $ 0.00723 | -5.96% | $ 1,981 | -5.96% | $ 220,075 | -5.96% |
27 Mar | $ 0.00763 | $ 0.0078 | $ 0.00763 | $ 0.00769 | $ 0.00769 | +0.67% | $ 2,106 | +0.67% | $ 234,020 | +0.67% |
26 Mar | $ 0.00768 | $ 0.00791 | $ 0.00762 | $ 0.00771 | $ 0.00763 | -0.60% | $ 2,092 | -0.61% | $ 232,455 | -0.61% |
25 Mar | $ 0.00769 | $ 0.00791 | $ 0.00768 | $ 0.00774 | $ 0.00768 | -0.08% | $ 2,105 | -72.5% | $ 233,873 | +0.03% |
24 Mar | $ 0.00779 | $ 0.0081 | $ 0.00755 | $ 0.00778 | $ 0.00768 | -1.39% | $ 7,660 | +166.9% | $ 233,803 | -1.84% |
23 Mar | $ 0.00849 | $ 0.00885 | $ 0.00758 | $ 0.00818 | $ 0.00782 | -7.84% | $ 2,870 | -7.80% | $ 238,189 | -7.80% |
22 Mar | $ 0.00838 | $ 0.00863 | $ 0.00837 | $ 0.00847 | $ 0.00848 | +1.30% | $ 3,113 | +1.36% | $ 258,350 | +1.36% |
21 Mar | $ 0.00813 | $ 0.00841 | $ 0.00811 | $ 0.00826 | $ 0.00837 | +2.95% | $ 3,071 | -2.42% | $ 254,876 | +2.93% |
20 Mar | $ 0.00856 | $ 0.00868 | $ 0.00812 | $ 0.00838 | $ 0.00813 | -5.04% | $ 3,148 | -45.4% | $ 247,623 | -5.03% |
19 Mar | $ 0.00821 | $ 0.00859 | $ 0.00821 | $ 0.00839 | $ 0.00856 | +4.35% | $ 5,761 | -39.8% | $ 260,741 | +4.36% |
18 Mar | $ 0.00933 | $ 0.00945 | $ 0.0082 | $ 0.0088 | $ 0.00821 | -12% | $ 9,567 | -12.1% | $ 249,848 | -12.1% |
17 Mar | $ 0.0092 | $ 0.00955 | $ 0.0092 | $ 0.00932 | $ 0.00933 | +1.38% | $ 10,878 | 0% | $ 284,084 | 0% |
1 - 32 from 32
Show rows
50