Currencies32929
Market Cap¥ 375.80T-2.35%
24h Spot Volume¥ 11.88T-28.9%
ETH Gas1.26 Gwei
/
/
Report issue
Historical Data for Savings rUSD
—
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | ¥ 154.79 | ¥ 157.64 | ¥ 154.25 | ¥ 155.55 | ¥ 155.53 | +0.48% | ¥ 125,641,750 | +11.4% | ¥ 16,214,784,213 | +0.43% |
7 Apr | ¥ 154.61 | ¥ 158.90 | ¥ 153.44 | ¥ 155.45 | ¥ 154.86 | +0.16% | ¥ 112,780,001 | +56.7% | ¥ 16,145,037,531 | +0.13% |
6 Apr | ¥ 154.69 | ¥ 156.25 | ¥ 154.01 | ¥ 154.90 | ¥ 154.66 | -0.02% | ¥ 71,954,330 | -34.1% | ¥ 16,123,975,893 | +0.01% |
5 Apr | ¥ 154.45 | ¥ 156.93 | ¥ 153.79 | ¥ 154.95 | ¥ 154.64 | +0.13% | ¥ 109,248,025 | -36% | ¥ 16,122,150,067 | +0.12% |
4 Apr | ¥ 155.18 | ¥ 155.92 | ¥ 153.73 | ¥ 154.82 | ¥ 154.45 | -0.47% | ¥ 170,756,770 | -17.3% | ¥ 16,102,089,081 | -0.44% |
3 Apr | ¥ 154.86 | ¥ 155.75 | ¥ 154.20 | ¥ 154.98 | ¥ 155.13 | +0.17% | ¥ 206,393,194 | +149.5% | ¥ 16,172,797,823 | +0.19% |
2 Apr | ¥ 154.77 | ¥ 156.02 | ¥ 153.73 | ¥ 154.84 | ¥ 154.84 | +0.04% | ¥ 82,733,038 | -73.7% | ¥ 16,142,766,108 | +0.03% |
1 Apr | ¥ 155.15 | ¥ 155.82 | ¥ 154.32 | ¥ 155.02 | ¥ 154.79 | -0.24% | ¥ 314,989,999 | 0% | ¥ 16,137,222,668 | 0% |
1 - 8 from 8
Show rows
50