Salesforce Inc (Derivatives)CRM
CRM Price
Salesforce Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 181.32 $ 181.09 | +4.58% USDT 7.94 | USDT 184.47 | USDT 173.07 | N/A | $ 953.93K CRM 5.26K | $ 262,998 | N/A | +30.9% | |
 Aster Futures | USDT 182.71 $ 182.48 | +5.14% USDT 8.94 | USDT 183.56 | USDT 163.07 | N/A | $ 669.52K CRM 3.66K | N/A | N/A | +21.7% | |
 Kucoin Futures | USDT 181.01 $ 180.78 | +4.45% USDT 7.71 | USDT 184.58 | USDT 173.01 | 0.248% | $ 594.70K CRM 3.28K | $ 22,251 | N/A | +19.2% | |
 WEEX Futures | USDT 181.24 $ 181.01 | N/A | USDT 184.43 | USDT 173.20 | 0.011% | $ 206.75K CRM 1.14K | $ 11,784 | N/A | +6.69% | |
 GRVT | USDT 181.58 $ 181.35 | +4.74% USDT 8.21 | USDT 184.15 | USDT 173.37 | 0.160% | $ 203.33K CRM 1.12K | $ 246.64 | N/A | +6.58% | |
 Bybit Futures | USDT 180.86 $ 180.63 | +4.28% USDT 7.43 | USDT 184.61 | USDT 173.15 | 0.166% | $ 181.79K CRM 1.00K | $ 197,351 | N/A | +5.88% | |
 Bitunix Futures | USDT 181.61 $ 181.38 | N/A | USDT 0.00 | USDT 0.00 | 0.308% | $ 119.21K CRM 657.24 | $ 36,116 | N/A | +3.86% | |
 Phemex Futures | USDT 181.30 $ 181.07 | +4.77% USDT 8.25 | USDT 184.50 | USDT 172.74 | 0.138% | $ 60.77K CRM 335.61 | $ 862,358 | N/A | +1.97% | |
 ZOOMEX (Futures) | USDT 180.82 $ 180.59 | N/A | USDT 184.61 | USDT 173.10 | 0.083% | $ 54.56K CRM 302.10 | $ 9,865 | N/A | +1.77% | |
 HTX Futures | USDT 181.44 $ 181.21 | -0.24% -USDT 0.43 | USDT 186.66 | USDT 180.41 | 0.363% | $ 37.86K CRM 208.96 | $ 7,203 | N/A | +1.23% | |