Currencies33021
Market Cap$ 2.77T+0.10%
24h Spot Volume$ 45.38B-1.75%
ETH Gas0.34 Gwei
/
/
Report issue
ROOBEE ROOBEE
ROOBEE Price
0.000274
0.99%
(-$ 0.00...275)
Price Range
LowHigh
$ 0.000274$ 0.000277
ROOBEE Analytics
ROOBEE Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +8.96% | -28.6% | -17.5% | -8.01% | - | - | - | - | - | - | - | - |
| 2024 | -0.98% | -3.44% | -11.5% | -37% | -12.6% | -10.3% | -16.7% | -14.9% | +18.7% | -10.6% | +0.26% | +2.72% |
| 2023 | +111.5% | +39.1% | -21.3% | +19.7% | -19.2% | -4.98% | -10.1% | -19.8% | -5.18% | +13.6% | +54.8% | +58.7% |
| 2022 | -22.3% | +10.9% | +4.02% | -26.6% | -15.3% | -48.5% | -12.2% | -18.9% | -6.52% | +5.99% | -47.6% | -13% |
| 2021 | +8.98% | +99.3% | +124.3% | +90.7% | -70.5% | -40.4% | -15.7% | +64.9% | -11.3% | +95.3% | -32.7% | -32.2% |
| 2020 | +16.2% | -3.84% | -29% | +13.8% | +46.9% | -6.44% | +10% | -8.48% | -16% | +23.4% | -19.6% | -32.6% |
| 2019 | - | - | - | - | - | - | - | - | -12% | -73.1% | -22.2% | -21.4% |
| Average | +20.4% | +18.9% | +8.19% | +8.78% | -14.2% | -22.1% | -8.94% | +0.56% | -5.39% | +9.10% | -11.2% | -6.32% |
| Median | +8.97% | +3.72% | -14.5% | +2.89% | -15.3% | -10.3% | -12.2% | -14.9% | -8.93% | +9.79% | -20.9% | -17.2% |
ROOBEE Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -35.8% | -8.01% | - | - |
| 2024 | -15.5% | -50.7% | -15.9% | -7.84% |
| 2023 | +130.7% | -8.42% | -31.8% | +179.1% |
| 2022 | -10.6% | -68.3% | -33.5% | -51.7% |
| 2021 | +388.3% | -66.5% | +26.1% | -10.8% |
| 2020 | -21% | +57.1% | -14.7% | -33% |
| 2019 | - | - | -12% | -83.6% |
ROOBEE Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.000298 | - | - | - |
| 2024 | $ 0.00121 | $ 0.000599 | $ 0.000504 | $ 0.000465 |
| 2023 | $ 0.000823 | $ 0.000754 | $ 0.000514 | $ 0.00144 |
| 2022 | $ 0.0035 | $ 0.00111 | $ 0.000739 | $ 0.000357 |
| 2021 | $ 0.0103 | $ 0.00348 | $ 0.00438 | $ 0.00391 |
| 2020 | $ 0.00236 | $ 0.0037 | $ 0.00315 | $ 0.00211 |
| 2019 | - | - | $ 0.0182 | $ 0.00299 |
ROOBEE - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.00...275 | -0.99% | $ 0.000277 | $ 0.000274 |
| 7D | -$ 0.0000141 | -4.88% | $ 0.000291 | $ 0.000274 |
| 14D | -$ 0.0000161 | -5.56% | $ 0.000293 | $ 0.000274 |
| 30D | -$ 0.0000344 | -11.2% | $ 0.000358 | $ 0.000274 |
| 3M | -$ 0.000218 | -44.3% | $ 0.00055 | $ 0.000274 |
| 6M | -$ 0.000184 | -40.1% | $ 0.000695 | $ 0.000274 |
| YTD | -$ 0.00019 | -41% | $ 0.000695 | $ 0.000274 |
| 1Y | -$ 0.000585 | -68.1% | $ 0.00171 | $ 0.000274 |
| 3Y | -$ 0.00288 | -91.3% | $ 0.00325 | $ 0.000274 |
ROOBEE Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -40.9% | $ 0.000695 | $ 0.000274 |
| 2024 | -67.7% | $ 0.00171 | $ 0.000285 |
| 2023 | +302.7% | $ 0.00165 | $ 0.000347 |
| 2022 | -90.9% | $ 0.00409 | $ 0.000282 |
| 2021 | +85.2% | $ 0.0209 | $ 0.00159 |
| 2020 | -29.3% | $ 0.00545 | $ 0.00164 |
| 2019 | -85.6% | $ 0.0626 | $ 0.00292 |