Currencies32926
Market Cap$ 2.67T+3.71%
24h Spot Volume$ 82.72B-27.4%
ETH Gas0.88 Gwei
/
/
Report issue
ROGin AI ROG
Rank: 1061
30 Watchlists
ROG Price
0.251
3.55%
(-$ 0.00923)
Price Range
LowHigh
$ 0.247$ 0.266
ROGin AI Analytics
ROGin AI Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -19.8% | -4.11% | -32.5% | +5.92% | - | - | - | - | - | - | - | - |
| 2024 | +8.49% | +32.3% | +14.4% | -1.48% | +19.3% | +0.29% | -6.62% | +3.86% | -28.2% | +18.9% | +23.5% | -12.3% |
| 2023 | +1.79% | -4.42% | -9.76% | -5.21% | -16.8% | +4.27% | +9.94% | +14.9% | -0.73% | +0.58% | -0.47% | -15.8% |
| 2022 | - | - | - | -0.04% | -16.9% | +7.92% | -1.54% | -3.68% | -4.23% | +3.39% | -1.29% | -1.48% |
| Average | -3.17% | +7.91% | -9.28% | -0.20% | -4.81% | +4.16% | +0.59% | +5.02% | -11% | +7.63% | +7.26% | -9.86% |
| Median | +1.79% | -4.11% | -9.76% | -0.76% | -16.8% | +4.27% | -1.54% | +3.86% | -4.23% | +3.39% | -0.47% | -12.3% |
ROGin AI Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -47.9% | +5.92% | - | - |
| 2024 | +64.8% | +18.2% | -29.3% | +29% |
| 2023 | -12.2% | -17.8% | +25.4% | -15.2% |
| 2022 | - | -9.32% | -8.81% | +0.62% |
ROGin AI Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.237 | - | - | - |
| 2024 | $ 0.422 | $ 0.499 | $ 0.353 | $ 0.455 |
| 2023 | $ 0.280 | $ 0.230 | $ 0.300 | $ 0.256 |
| 2022 | - | $ 0.347 | $ 0.316 | $ 0.318 |
ROG - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.00923 | -3.55% | $ 0.266 | $ 0.247 |
| 7D | $ 0.00663 | +2.72% | $ 0.266 | $ 0.234 |
| 14D | $ 0.0185 | +7.96% | $ 0.266 | $ 0.230 |
| 30D | -$ 0.00822 | -3.17% | $ 0.310 | $ 0.151 |
| 3M | -$ 0.209 | -45.4% | $ 0.461 | $ 0.151 |
| 6M | -$ 0.130 | -34.1% | $ 0.527 | $ 0.151 |
| YTD | -$ 0.204 | -44.9% | $ 0.465 | $ 0.151 |
| 1Y | -$ 0.168 | -40.2% | $ 0.528 | $ 0.151 |
ROGin AI Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -44.9% | $ 0.465 | $ 0.151 |
| 2024 | +77.6% | $ 0.528 | $ 0.211 |
| 2023 | -19.6% | $ 0.510 | $ 0.133 |
| 2022 | -17% | $ 0.404 | $ 0.158 |