Report issue
Rock (TRON) ROCK
ROCK Price
Historical Data for Rock (TRON)
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.0000825 | $ 0.0000849 | $ 0.0000809 | $ 0.0000827 | $ 0.0000824 | -0.11% | $ 132,996 | -3.97% | $ 82,394 | +0.99% |
13 Apr | $ 0.0000818 | $ 0.0000848 | $ 0.0000809 | $ 0.0000823 | $ 0.0000816 | -0.29% | $ 138,495 | +0.57% | $ 81,590 | -1.13% |
12 Apr | $ 0.0000836 | $ 0.0000843 | $ 0.0000809 | $ 0.0000828 | $ 0.0000825 | -1.25% | $ 137,706 | +1.67% | $ 82,521 | -0.05% |
11 Apr | $ 0.0000841 | $ 0.0000842 | $ 0.0000809 | $ 0.0000829 | $ 0.0000826 | -1.88% | $ 135,445 | -4.03% | $ 82,565 | -1.18% |
10 Apr | $ 0.0000828 | $ 0.0000851 | $ 0.0000809 | $ 0.0000831 | $ 0.0000836 | +0.93% | $ 141,132 | +1.02% | $ 83,551 | +0.93% |
9 Apr | $ 0.0000834 | $ 0.0000847 | $ 0.0000808 | $ 0.0000829 | $ 0.0000828 | -0.77% | $ 139,702 | +5.98% | $ 82,779 | -0.77% |
8 Apr | $ 0.0000833 | $ 0.0000843 | $ 0.0000808 | $ 0.0000829 | $ 0.0000834 | +0.19% | $ 131,819 | -2.56% | $ 83,420 | +0.19% |
7 Apr | $ 0.0000858 | $ 0.000086 | $ 0.0000808 | $ 0.000084 | $ 0.0000833 | -2.98% | $ 135,289 | -1.76% | $ 83,266 | -2.97% |
6 Apr | $ 0.0000844 | $ 0.0000862 | $ 0.0000828 | $ 0.0000848 | $ 0.0000858 | +1.72% | $ 137,715 | +5.55% | $ 85,817 | +1.72% |
5 Apr | $ 0.0000847 | $ 0.0000862 | $ 0.0000828 | $ 0.0000845 | $ 0.0000844 | -0.36% | $ 130,478 | -4.53% | $ 84,365 | -0.36% |
4 Apr | $ 0.0000837 | $ 0.0000862 | $ 0.0000828 | $ 0.0000843 | $ 0.0000847 | +1.20% | $ 136,669 | +2.91% | $ 84,670 | +1.20% |
3 Apr | $ 0.0000856 | $ 0.0000862 | $ 0.0000828 | $ 0.0000846 | $ 0.0000837 | -2.23% | $ 132,810 | -4.13% | $ 83,665 | -2.24% |
2 Apr | $ 0.0000845 | $ 0.0000862 | $ 0.0000828 | $ 0.0000848 | $ 0.0000856 | +1.28% | $ 138,528 | +5.49% | $ 85,578 | +1.28% |
1 Apr | $ 0.0000862 | $ 0.0000862 | $ 0.0000828 | $ 0.0000849 | $ 0.0000845 | -1.95% | $ 131,321 | -6.07% | $ 84,499 | -1.95% |
31 Mar | $ 0.0000862 | $ 0.0000862 | $ 0.0000828 | $ 0.0000853 | $ 0.0000862 | +0.01% | $ 139,814 | +2.30% | $ 86,182 | +1.30% |
30 Mar | $ 0.000088 | $ 0.0000894 | $ 0.0000828 | $ 0.0000863 | $ 0.0000851 | -3.27% | $ 136,671 | +1.42% | $ 85,076 | -3.27% |
29 Mar | $ 0.0000876 | $ 0.0000895 | $ 0.0000868 | $ 0.0000879 | $ 0.000088 | +0.45% | $ 134,759 | -0.65% | $ 87,953 | +0.45% |
28 Mar | $ 0.0000872 | $ 0.0000895 | $ 0.0000867 | $ 0.0000877 | $ 0.0000876 | +0.43% | $ 135,642 | +6.39% | $ 87,557 | +0.90% |
27 Mar | $ 0.0000885 | $ 0.0000895 | $ 0.0000868 | $ 0.0000879 | $ 0.0000868 | -1.95% | $ 127,495 | -6.47% | $ 86,776 | -1.84% |
26 Mar | $ 0.0000873 | $ 0.0000895 | $ 0.0000868 | $ 0.000088 | $ 0.0000884 | +1.25% | $ 136,316 | +2.37% | $ 88,403 | +1.25% |
25 Mar | $ 0.0000893 | $ 0.0000895 | $ 0.0000868 | $ 0.0000882 | $ 0.0000873 | -2.24% | $ 133,160 | -2.08% | $ 87,315 | -2.24% |
24 Mar | $ 0.0000889 | $ 0.0000923 | $ 0.0000842 | $ 0.0000887 | $ 0.0000893 | +0.44% | $ 135,982 | -6.39% | $ 89,313 | +0.44% |
23 Mar | $ 0.0000925 | $ 0.0000931 | $ 0.0000839 | $ 0.0000896 | $ 0.0000889 | -3.85% | $ 145,267 | +4.07% | $ 88,924 | -2.80% |
22 Mar | $ 0.000091 | $ 0.0000927 | $ 0.0000838 | $ 0.0000897 | $ 0.0000915 | +0.57% | $ 139,590 | +0.01% | $ 91,484 | -1.27% |
21 Mar | $ 0.0000859 | $ 0.0000927 | $ 0.0000838 | $ 0.0000888 | $ 0.0000927 | +7.84% | $ 139,582 | +8.48% | $ 92,662 | +7.84% |
20 Mar | $ 0.0000864 | $ 0.0000926 | $ 0.0000839 | $ 0.0000872 | $ 0.0000859 | -0.56% | $ 128,672 | -13.3% | $ 85,922 | -0.56% |
19 Mar | $ 0.0000866 | $ 0.0000931 | $ 0.000084 | $ 0.0000875 | $ 0.0000864 | -0.27% | $ 148,414 | +11.1% | $ 86,404 | -0.27% |
18 Mar | $ 0.0000885 | $ 0.0000927 | $ 0.0000838 | $ 0.0000879 | $ 0.0000866 | -2.10% | $ 133,579 | +0.83% | $ 86,635 | -2.10% |
17 Mar | $ 0.0000899 | $ 0.0000927 | $ 0.0000838 | $ 0.0000887 | $ 0.0000885 | -1.55% | $ 132,486 | +64.6% | $ 88,493 | -1.55% |
16 Mar | $ 0.0000871 | $ 0.0000927 | $ 0.0000838 | $ 0.0000884 | $ 0.0000899 | +3.20% | $ 80,494 | -32.4% | $ 89,889 | +3.20% |
15 Mar | $ 0.00009 | $ 0.0000927 | $ 0.0000838 | $ 0.0000884 | $ 0.0000871 | -3.22% | $ 119,116 | -10.6% | $ 87,100 | -3.22% |
14 Mar | $ 0.0000884 | $ 0.0000927 | $ 0.0000838 | $ 0.0000887 | $ 0.00009 | +1.86% | $ 133,302 | 0% | $ 90,000 | 0% |
1 - 32 from 32
Show rows
50