Robinhood Markets (Derivatives)HOOD
HOOD Price
Robinhood Markets (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 114.07 $ 113.95 | +4.21% USDT 4.61 | USDT 115.07 | USDT 109.01 | N/A | $ 31.52M HOOD 276.66K | $ 8,032,770 | N/A | +42.4% | |
 Hyperliquid Futures | USDC 114.10 $ 114.07 | +4.19% USDC 4.59 | USDC 0.00 | USDC 0.00 | 0.066% | $ 13.39M xyz:HOOD 117.44K | $ 20,829,736 | N/A | +18% | |
 Bitget Futures | USDT 114.23 $ 114.11 | +4.38% USDT 4.79 | USDT 115.09 | USDT 109.00 | 0.009% | $ 4.86M HOOD 42.63K | $ 1,896,517 | N/A | +6.54% | |
 OKX Futures | USDT 113.97 $ 113.85 | N/A | USDT 115.07 | USDT 109.00 | 0.061% | $ 4.60M HOOD 40.45K | $ 918,662 | N/A | +6.19% | |
 GRVT | USDT 114.11 $ 113.99 | +4.22% USDT 4.62 | USDT 115.04 | USDT 109.26 | 0.009% | $ 4.52M HOOD 39.68K | $ 803,357 | N/A | +6.08% | |
 WhiteBIT Futures | USDT 114.01 $ 113.89 | N/A | USDT 115.07 | USDT 109.07 | 0.149% | $ 3.74M HOOD 32.91K | $ 14,488 | N/A | +5.04% | |
 Bybit Futures | USDT 113.91 $ 113.79 | +4.09% USDT 4.48 | USDT 115.03 | USDT 109.05 | 0.018% | $ 3.32M HOOD 29.25K | $ 950,617 | N/A | +4.48% | |
 Bitunix Futures | USDT 114.14 $ 114.02 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 2.76M HOOD 24.26K | $ 503,459 | N/A | +3.72% | |
 Extended | USD 113.83 $ 113.83 | +3.90% $ 4.27 | $ 114.97 | $ 109.13 | 0.018% | $ 1.55M HOOD_24_5 13.68K | $ 347,560 | N/A | +2.09% | |
 ZOOMEX (Futures) | USDT 113.85 $ 113.73 | N/A | USDT 115.03 | USDT 109.05 | 0.018% | $ 998.95K HOOD 8.78K | $ 47,506 | N/A | +1.34% | |