Report issue
Robinhood Markets (Derivatives) HOOD
HOOD Price
Robinhood Markets (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 78.69 $ 78.66 | -1.09% -USDT 0.87 | USDT 80.20 | USDT 76.55 | N/A | $ 10.36M HOOD 131.81K | $ 4,547,529 | N/A | +33.5% | |
 Hyperliquid Futures | USDC 78.70 $ 78.68 | -1.07% -USDC 0.851 | USDC 0.00 | USDC 0.00 | 0.069% | $ 6.75M xyz:HOOD 85.80K | $ 12,551,904 | N/A | +21.8% | |
 GRVT | USDT 78.66 $ 78.63 | -1.08% -USDT 0.86 | USDT 80.09 | USDT 76.65 | 0.013% | $ 4.32M HOOD 55.01K | $ 597,931 | N/A | +14% | |
 Bitget Futures | USDT 78.62 $ 78.59 | -1.04% -USDT 0.83 | USDT 80.30 | USDT 76.55 | 0.013% | $ 3.29M HOOD 41.94K | $ 1,728,219 | N/A | +10.7% | |
 Extended | USD 78.79 $ 78.79 | -1.02% -$ 0.809 | $ 80.20 | $ 76.79 | 0.043% | $ 1.71M HOOD_24_5 21.77K | $ 211,171 | N/A | +5.55% | |
 OKX Futures | USDT 78.76 $ 78.73 | N/A | USDT 80.42 | USDT 76.63 | 0.038% | $ 1.42M HOOD 18.15K | $ 621,000 | N/A | +4.62% | |
 BitMEX Derivatives | USDT 77.99 $ 77.96 | N/A | USDT 80.18 | USDT 76.57 | 0.140% | $ 1.10M HOOD 14.17K | $ 115,271 | N/A | +3.57% | |
 BTSE Futures | USD 78.82 $ 78.82 | -0.75% -$ 0.599 | $ 80.14 | $ 76.58 | 0.754% | $ 1.03M HOOD 13.06K | $ 2,049,843 | N/A | +3.33% | |
 Lighter Futures | USDC 78.63 $ 78.61 | -1.02% -USDC 0.813 | USDC 79.65 | USDC 76.54 | N/A | $ 631.04K HOOD 8.02K | $ 489,960 | N/A | +2.04% | |
 BYDFi Futures | USDT 78.68 $ 78.65 | -1.09% -USDT 0.867 | USDT 80.20 | USDT 76.55 | 0.025% | $ 100.34K HOOD 1.27K | $ 4,393 | N/A | +0.32% | |