Robinhood Markets (Derivatives)HOOD
HOOD Price
Robinhood Markets (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 87.63 $ 87.53 | -4.62% -USDT 4.24 | USDT 94.36 | USDT 85.00 | N/A | $ 58.25M HOOD 665.44K | $ 6,771,924 | N/A | +42.9% | |
 Hyperliquid Futures | USDC 87.35 $ 87.32 | -4.85% -USDC 4.44 | USDC 0.00 | USDC 0.00 | 0.032% | $ 26.90M xyz:HOOD 308.08K | $ 17,334,339 | N/A | +19.8% | |
 OKX Futures | USDT 87.69 $ 87.59 | N/A | USDT 94.27 | USDT 85.07 | 0.023% | $ 10.55M HOOD 120.50K | $ 961,551 | N/A | +7.77% | |
 Bitget Futures | USDT 87.65 $ 87.55 | -4.42% -USDT 4.05 | USDT 94.30 | USDT 85.06 | 0.011% | $ 7.31M HOOD 83.51K | $ 2,824,740 | N/A | +5.38% | |
 WhiteBIT Futures | USDT 87.64 $ 87.54 | N/A | USDT 94.44 | USDT 85.00 | 0.091% | $ 5.88M HOOD 67.16K | $ 16,325 | N/A | +4.33% | |
 Ondo Perps | USD 87.46 $ 87.46 | -4.11% -$ 3.75 | $ 94.18 | $ 84.95 | 0.034% | $ 5.82M HOOD 66.65K | $ 920,009 | N/A | +4.29% | |
 Extended | USD 87.77 $ 87.77 | -4.69% -$ 4.31 | $ 93.71 | $ 85.14 | <0.001% | $ 5.18M HOOD_24_5 59.03K | $ 332,118 | N/A | +3.81% | |
 Bitunix Futures | USDT 87.67 $ 87.57 | N/A | USDT 0.00 | USDT 0.00 | 0.011% | $ 4.72M HOOD 53.98K | $ 380,409 | N/A | +3.48% | |
 Bybit Futures | USDT 87.42 $ 87.32 | -5.37% -USDT 4.96 | USDT 94.43 | USDT 85.05 | 0.046% | $ 3.89M HOOD 44.60K | $ 1,464,264 | N/A | +2.87% | |
 GRVT | USDT 87.64 $ 87.54 | -5.06% -USDT 4.67 | USDT 94.23 | USDT 85.21 | 0.023% | $ 2.06M HOOD 23.58K | $ 628,937 | N/A | +1.52% | |