Rivian Automotive Inc (Derivatives)RIVN
RIVN Price
Rivian Automotive Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 15.46 $ 15.44 | 0% USDT 0.00 | USDT 15.79 | USDT 15.12 | 0.645% | $ 1.19M NCSKRIVN2USD 77.68K | N/A | N/A | +36.1% | |
 Hyperliquid Futures | USDC 15.45 $ 15.44 | +0.32% USDC 0.049 | USDC 0.00 | USDC 0.00 | 0.308% | $ 906.74K xyz:RIVN 58.69K | $ 804,643 | N/A | +27.3% | |
 Binance Futures | USDT 15.47 $ 15.45 | +0.52% USDT 0.08 | USDT 15.78 | USDT 15.09 | N/A | $ 454.82K RIVN 29.43K | $ 169,156 | N/A | +13.7% | |
 Kucoin Futures | USDT 15.45 $ 15.43 | +0.39% USDT 0.06 | USDT 15.78 | USDT 15.10 | 0.065% | $ 269.59K RIVN 17.46K | $ 124,069 | N/A | +8.11% | |
 WhiteBIT Futures | USDT 15.41 $ 15.39 | N/A | USDT 15.79 | USDT 15.13 | 0.453% | $ 164.95K RIVN 10.71K | $ 3,078 | N/A | +4.96% | |
 Bitunix Futures | USDT 15.44 $ 15.42 | N/A | USDT 0.00 | USDT 0.00 | 0.194% | $ 81.96K RIVN 5.31K | $ 27,139 | N/A | +2.47% | |
 OKX Futures | USDT 15.43 $ 15.41 | N/A | USDT 15.79 | USDT 15.14 | 0.259% | $ 70.59K RIVN 4.57K | $ 87,925 | N/A | +2.12% | |
 Variational Omni | USDC 15.46 $ 15.45 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 50.94K RIVN 3.29K | $ 67,937 | N/A | +1.53% | |
 Phemex Futures | USDT 15.47 $ 15.45 | +0.59% USDT 0.09 | USDT 15.82 | USDT 15.11 | 0.194% | $ 36.39K RIVN 2.35K | $ 614,163 | N/A | +1.09% | |
 Bybit Futures | USDT 15.44 $ 15.42 | +0.26% USDT 0.04 | USDT 15.79 | USDT 15.12 | 0.323% | $ 33.48K RIVN 2.17K | $ 80,293 | N/A | +1.01% | |