Rivian Automotive Inc (Derivatives)RIVN
RIVN Price
Rivian Automotive Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 18.16 $ 18.16 | +8.71% USDC 1.45 | USDC 0.00 | USDC 0.00 | 0.196% | $ 2.83M xyz:RIVN 156.32K | $ 1,069,169 | N/A | +45.7% | |
 BingX Futures | USDT 18.16 $ 18.14 | +8.48% USDT 1.42 | USDT 18.42 | USDT 16.38 | 0.440% | $ 1.26M NCSKRIVN2USD 69.89K | N/A | N/A | +20.4% | |
 Kucoin Futures | USDT 18.16 $ 18.14 | +8.61% USDT 1.44 | USDT 18.49 | USDT 16.38 | 0.110% | $ 805.45K RIVN 44.38K | $ 121,049 | N/A | +13% | |
 Binance Futures | USDT 18.15 $ 18.13 | +8.29% USDT 1.39 | USDT 18.44 | USDT 16.39 | N/A | $ 725.91K RIVN 40.02K | $ 138,487 | N/A | +11.7% | |
 WEEX Futures | USDT 18.16 $ 18.14 | N/A | USDT 18.43 | USDT 16.38 | 0.110% | $ 167.22K RIVN 9.21K | $ 471.80 | N/A | +2.69% | |
 Bitunix Futures | USDT 18.17 $ 18.15 | N/A | USDT 0.00 | USDT 0.00 | 0.165% | $ 112.44K RIVN 6.19K | $ 19,798 | N/A | +1.81% | |
 OKX Futures | USDT 18.21 $ 18.19 | N/A | USDT 18.39 | USDT 16.39 | 0.330% | $ 111.56K RIVN 6.13K | $ 41,205 | N/A | +1.80% | |
 Aster Futures | USDT 18.21 $ 18.19 | +9.50% USDT 1.58 | USDT 18.39 | USDT 16.54 | N/A | $ 68.33K RIVN 3.75K | N/A | N/A | +1.10% | |
 Phemex Futures | USDT 18.18 $ 18.16 | +8.80% USDT 1.47 | USDT 18.45 | USDT 16.41 | 0.110% | $ 65.44K RIVN 3.60K | $ 25,142 | N/A | +1.05% | |
 Gate Futures | USDT 18.22 $ 18.20 | USDT 1.44 | USDT 18.44 | USDT 16.45 | N/A | $ 45.84K RIVN 2.51K | $ 25,598 | N/A | +0.74% | |