Report issue
Reboot World RBT
RBT Price
Historical Data for Reboot World
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0000241 | $ 0.0000241 | $ 0.000024 | $ 0.0000241 | $ 0.0000241 | -0.04% | $ 50,042 | +0.44% | $ 2,708 | -0.04% |
14 Apr | $ 0.0000246 | $ 0.0000247 | $ 0.000024 | $ 0.0000243 | $ 0.0000241 | -2.13% | $ 49,824 | -13.1% | $ 2,709 | -2.17% |
13 Apr | $ 0.0000253 | $ 0.0000254 | $ 0.0000246 | $ 0.000025 | $ 0.0000246 | -2.86% | $ 57,323 | +2.23% | $ 2,769 | -2.82% |
12 Apr | $ 0.0000266 | $ 0.0000266 | $ 0.0000242 | $ 0.0000257 | $ 0.0000253 | -4.67% | $ 56,074 | +55.2% | $ 2,849 | -3.40% |
11 Apr | $ 0.0000265 | $ 0.000027 | $ 0.0000255 | $ 0.0000263 | $ 0.0000262 | -0.89% | $ 36,119 | +23.1% | $ 2,950 | -0.89% |
10 Apr | $ 0.0000251 | $ 0.0000266 | $ 0.0000251 | $ 0.0000258 | $ 0.0000265 | +5.51% | $ 29,331 | +50% | $ 2,976 | +5.51% |
9 Apr | $ 0.0000242 | $ 0.0000254 | $ 0.0000231 | $ 0.0000244 | $ 0.0000251 | +3.79% | $ 19,552 | +168.2% | $ 2,821 | +3.80% |
8 Apr | $ 0.0000263 | $ 0.000027 | $ 0.0000234 | $ 0.0000252 | $ 0.0000242 | -8.04% | $ 7,290 | +113.6% | $ 2,718 | -8.04% |
7 Apr | $ 0.0000254 | $ 0.0000265 | $ 0.000021 | $ 0.0000248 | $ 0.0000263 | +3.30% | $ 3,413 | +68.3% | $ 2,955 | +3.31% |
6 Apr | $ 0.000027 | $ 0.000027 | $ 0.000025 | $ 0.0000261 | $ 0.0000254 | -5.82% | $ 2,028 | -5.26% | $ 2,861 | -5.82% |
5 Apr | $ 0.0000264 | $ 0.0000273 | $ 0.0000252 | $ 0.0000264 | $ 0.000027 | +2.46% | $ 2,141 | -42.7% | $ 3,037 | +2.46% |
4 Apr | $ 0.000027 | $ 0.00003 | $ 0.0000252 | $ 0.0000271 | $ 0.0000264 | -2.40% | $ 3,737 | -0.64% | $ 2,964 | -2.40% |
3 Apr | $ 0.0000269 | $ 0.00003 | $ 0.0000252 | $ 0.0000273 | $ 0.000027 | +0.43% | $ 3,762 | +78.5% | $ 3,037 | +0.43% |
2 Apr | $ 0.00003 | $ 0.00003 | $ 0.000026 | $ 0.0000282 | $ 0.0000269 | -10.4% | $ 2,108 | +469.8% | $ 3,024 | -10.4% |
1 Apr | $ 0.000028 | $ 0.00003 | $ 0.000028 | $ 0.000029 | $ 0.00003 | +7.16% | $ 369.89 | +100% | $ 3,375 | +7.16% |
31 Mar | $ 0.000028 | $ 0.000028 | $ 0.000027 | $ 0.0000277 | $ 0.000028 | +0.001% | $ 184.95 | -78.2% | $ 3,149 | +0.001% |
30 Mar | $ 0.000031 | $ 0.000032 | $ 0.000028 | $ 0.0000297 | $ 0.000028 | -9.67% | $ 846.82 | -37.8% | $ 3,149 | -9.67% |
29 Mar | $ 0.00003 | $ 0.000032 | $ 0.000028 | $ 0.0000302 | $ 0.000031 | +3.35% | $ 1,361 | +633.6% | $ 3,486 | +3.35% |
28 Mar | $ 0.00003 | $ 0.000031 | $ 0.000028 | $ 0.0000297 | $ 0.00003 | -0.02% | $ 185.58 | -64.5% | $ 3,373 | -0.02% |
27 Mar | $ 0.00003 | $ 0.00003 | $ 0.000028 | $ 0.0000295 | $ 0.00003 | -0.04% | $ 522.38 | +136% | $ 3,374 | -0.04% |
26 Mar | $ 0.00003 | $ 0.00003 | $ 0.000028 | $ 0.0000295 | $ 0.00003 | -0.01% | $ 221.34 | -82.2% | $ 3,375 | -0.01% |
25 Mar | $ 0.00003 | $ 0.00003 | $ 0.000027 | $ 0.0000293 | $ 0.00003 | +0.001% | $ 1,243 | +65.3% | $ 3,376 | +0.001% |
24 Mar | $ 0.000032 | $ 0.000032 | $ 0.000028 | $ 0.0000305 | $ 0.00003 | -6.23% | $ 752.09 | +30.1% | $ 3,376 | -6.23% |
23 Mar | $ 0.000031 | $ 0.000034 | $ 0.000031 | $ 0.000032 | $ 0.000032 | +3.24% | $ 578.18 | +192.7% | $ 3,600 | +3.24% |
22 Mar | $ 0.000031 | $ 0.000032 | $ 0.000031 | $ 0.0000312 | $ 0.000031 | +0.02% | $ 197.54 | -66% | $ 3,487 | +0.02% |
21 Mar | $ 0.00003 | $ 0.000031 | $ 0.00003 | $ 0.0000305 | $ 0.000031 | +3.36% | $ 581.28 | -59% | $ 3,486 | +3.36% |
20 Mar | $ 0.000029 | $ 0.00003 | $ 0.000027 | $ 0.000029 | $ 0.00003 | +3.36% | $ 1,417 | +25.5% | $ 3,373 | +3.37% |
19 Mar | $ 0.000027 | $ 0.00003 | $ 0.000027 | $ 0.0000282 | $ 0.000029 | +7.45% | $ 1,129 | +24.7% | $ 3,263 | +7.45% |
18 Mar | $ 0.000025 | $ 0.000027 | $ 0.000024 | $ 0.0000257 | $ 0.000027 | +7.99% | $ 905.58 | -18.9% | $ 3,037 | +7.99% |
17 Mar | $ 0.000029 | $ 0.000029 | $ 0.000025 | $ 0.000027 | $ 0.000025 | -13.8% | $ 1,117 | -35% | $ 2,812 | -13.8% |
16 Mar | $ 0.000028 | $ 0.000032 | $ 0.000027 | $ 0.000029 | $ 0.000029 | +3.56% | $ 1,718 | +1.05% | $ 3,262 | +3.56% |
15 Mar | $ 0.000024 | $ 0.00003 | $ 0.000024 | $ 0.0000265 | $ 0.000028 | +16.7% | $ 1,700 | 0% | $ 3,150 | 0% |
1 - 32 from 32
Show rows
50