Report issue
Reality Metaverse RMV
RMV Price
Historical Data for Reality Metaverse
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | ₫ 63.37 | ₫ 63.71 | ₫ 60.48 | ₫ 62.40 | ₫ 62.04 | -2.10% | ₫ 2,861,991,678 | +8.71% | ₫ 45,675,560,191 | -2.02% |
8 Apr | ₫ 62.50 | ₫ 79.50 | ₫ 57.38 | ₫ 65.68 | ₫ 63.32 | +1.32% | ₫ 2,632,720,543 | -44% | ₫ 46,618,010,434 | +1.32% |
7 Apr | ₫ 74.50 | ₫ 87.78 | ₫ 54.91 | ₫ 69.92 | ₫ 62.50 | -16.1% | ₫ 4,703,953,760 | -24.3% | ₫ 46,012,156,713 | -14.7% |
6 Apr | ₫ 64.21 | ₫ 143.61 | ₫ 57.96 | ₫ 84.76 | ₫ 73.27 | +14.1% | ₫ 6,218,017,983 | +77.1% | ₫ 53,945,589,697 | +16.8% |
5 Apr | ₫ 62.49 | ₫ 70.33 | ₫ 57.54 | ₫ 63.28 | ₫ 62.75 | +0.41% | ₫ 3,510,326,483 | +65.4% | ₫ 46,198,809,685 | +0.41% |
4 Apr | ₫ 67.75 | ₫ 74.76 | ₫ 62.10 | ₫ 66.78 | ₫ 62.49 | -7.77% | ₫ 2,122,174,580 | +94.6% | ₫ 46,008,499,119 | -7.77% |
3 Apr | ₫ 69.09 | ₫ 69.60 | ₫ 67.46 | ₫ 68.48 | ₫ 67.75 | -1.94% | ₫ 1,090,486,073 | -33.4% | ₫ 49,883,899,680 | -1.94% |
2 Apr | ₫ 76.04 | ₫ 76.13 | ₫ 68.37 | ₫ 72.41 | ₫ 69.10 | -9.13% | ₫ 1,636,575,744 | -58.5% | ₫ 50,871,465,120 | -9.13% |
1 Apr | ₫ 98.86 | ₫ 98.86 | ₫ 75.06 | ₫ 87.20 | ₫ 76.04 | -23.1% | ₫ 3,943,815,953 | +0.56% | ₫ 55,980,634,805 | -23.1% |
31 Mar | ₫ 67.56 | ₫ 98.86 | ₫ 67.34 | ₫ 83.15 | ₫ 98.86 | +46.3% | ₫ 3,921,684,688 | +80.5% | ₫ 72,781,707,415 | +46.3% |
30 Mar | ₫ 64.84 | ₫ 73.39 | ₫ 64.36 | ₫ 67.54 | ₫ 67.56 | +4.20% | ₫ 2,172,605,479 | +83.6% | ₫ 49,742,423,621 | +4.39% |
29 Mar | ₫ 70.06 | ₫ 71.50 | ₫ 64.03 | ₫ 67.58 | ₫ 64.72 | -7.62% | ₫ 1,183,533,186 | -19.9% | ₫ 47,651,228,700 | -7.76% |
28 Mar | ₫ 80.22 | ₫ 80.34 | ₫ 66.48 | ₫ 74.30 | ₫ 70.17 | -12.5% | ₫ 1,476,863,078 | -56.8% | ₫ 51,662,589,180 | -12.2% |
27 Mar | ₫ 103.74 | ₫ 120.73 | ₫ 79.62 | ₫ 96.01 | ₫ 79.95 | -22.9% | ₫ 3,416,312,376 | -22.1% | ₫ 58,863,067,582 | -22.7% |
26 Mar | ₫ 72.78 | ₫ 103.94 | ₫ 71.39 | ₫ 87.90 | ₫ 103.48 | +42.2% | ₫ 4,383,381,165 | +307.4% | ₫ 76,183,299,291 | +42% |
25 Mar | ₫ 76.10 | ₫ 76.11 | ₫ 72.30 | ₫ 74.35 | ₫ 72.88 | -4.23% | ₫ 1,076,025,425 | +6.20% | ₫ 53,657,449,107 | -3.81% |
24 Mar | ₫ 75.57 | ₫ 76.41 | ₫ 74.82 | ₫ 75.64 | ₫ 75.77 | +0.26% | ₫ 1,013,253,875 | -1.00% | ₫ 55,781,321,781 | +0.26% |
23 Mar | ₫ 75.51 | ₫ 75.82 | ₫ 73.42 | ₫ 75.08 | ₫ 75.57 | +0.08% | ₫ 1,023,526,223 | -31.5% | ₫ 55,634,757,958 | -0.29% |
22 Mar | ₫ 76.41 | ₫ 76.98 | ₫ 74.16 | ₫ 75.84 | ₫ 75.79 | -0.82% | ₫ 1,494,003,946 | +25.8% | ₫ 55,799,276,246 | -0.59% |
21 Mar | ₫ 80.67 | ₫ 80.92 | ₫ 75.53 | ₫ 78.34 | ₫ 76.24 | -5.50% | ₫ 1,188,035,596 | -21.1% | ₫ 56,127,653,943 | -5.32% |
20 Mar | ₫ 79.55 | ₫ 85.66 | ₫ 78.91 | ₫ 81.16 | ₫ 80.52 | +1.22% | ₫ 1,505,367,930 | +17.3% | ₫ 59,281,495,812 | +1.22% |
19 Mar | ₫ 82.13 | ₫ 83.99 | ₫ 74.86 | ₫ 80.13 | ₫ 79.55 | -3.15% | ₫ 1,283,720,012 | -4.23% | ₫ 58,564,619,618 | -3.15% |
18 Mar | ₫ 77.92 | ₫ 83.65 | ₫ 76.51 | ₫ 80.05 | ₫ 82.13 | +5.40% | ₫ 1,340,484,695 | -9.20% | ₫ 60,466,886,567 | +6.22% |
17 Mar | ₫ 91.01 | ₫ 91.24 | ₫ 76.59 | ₫ 84.04 | ₫ 77.32 | -15% | ₫ 1,476,239,158 | -54% | ₫ 56,928,239,377 | -15% |
16 Mar | ₫ 79.27 | ₫ 94.97 | ₫ 76.40 | ₫ 85.41 | ₫ 91.01 | +14.8% | ₫ 3,211,221,980 | -1.07% | ₫ 67,004,988,262 | +14.7% |
15 Mar | ₫ 70.65 | ₫ 85.21 | ₫ 70.65 | ₫ 76.47 | ₫ 79.37 | +12.3% | ₫ 3,245,926,057 | -29.8% | ₫ 58,434,158,230 | +12.3% |
14 Mar | ₫ 82.04 | ₫ 89.66 | ₫ 69.67 | ₫ 78.01 | ₫ 70.65 | -13.9% | ₫ 4,625,003,504 | -38.6% | ₫ 52,013,043,371 | -13.9% |
13 Mar | ₫ 50.32 | ₫ 112.62 | ₫ 50.05 | ₫ 73.76 | ₫ 82.04 | +63.1% | ₫ 7,533,516,400 | +640% | ₫ 60,402,757,878 | +62.6% |
12 Mar | ₫ 56.76 | ₫ 56.98 | ₫ 49.77 | ₫ 53.49 | ₫ 50.46 | -11.1% | ₫ 1,018,110,623 | -75.5% | ₫ 37,149,885,746 | -10.6% |
11 Mar | ₫ 52.91 | ₫ 57.61 | ₫ 51.48 | ₫ 54.60 | ₫ 56.42 | +6.64% | ₫ 4,158,146,336 | -29.5% | ₫ 41,535,582,630 | +6.64% |
10 Mar | ₫ 55.40 | ₫ 55.89 | ₫ 52.00 | ₫ 54.05 | ₫ 52.90 | -4.51% | ₫ 5,895,442,720 | -31.6% | ₫ 38,950,356,149 | -4.52% |
9 Mar | ₫ 59.95 | ₫ 59.95 | ₫ 54.91 | ₫ 57.55 | ₫ 55.41 | -7.58% | ₫ 8,620,877,188 | 0% | ₫ 40,792,685,551 | 0% |
1 - 32 from 32
Show rows
50