Report issue
Radiant Capital RDNT
RDNT Price
Radiant Capital has been hacked. Please proceed with caution and DYOR. Official announcement: https://x.com/RDNTCapital/status...
Historical Data for Radiant Capital
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.0186 | $ 0.0193 | $ 0.0185 | $ 0.0189 | $ 0.0193 | +3.91% | $ 2,213,559 | -3.24% | $ 23,364,697 | +3.95% |
11 Apr | $ 0.0179 | $ 0.019 | $ 0.0179 | $ 0.0183 | $ 0.0185 | +3.81% | $ 2,287,574 | -6.96% | $ 22,475,851 | +3.88% |
10 Apr | $ 0.019 | $ 0.019 | $ 0.0174 | $ 0.0183 | $ 0.0179 | -5.82% | $ 2,458,605 | -28.3% | $ 21,635,346 | -5.83% |
9 Apr | $ 0.0169 | $ 0.0191 | $ 0.0162 | $ 0.0178 | $ 0.019 | +12.4% | $ 3,427,078 | +74.2% | $ 22,975,803 | +12.6% |
8 Apr | $ 0.0179 | $ 0.0184 | $ 0.0168 | $ 0.0175 | $ 0.0169 | -5.75% | $ 1,966,928 | -63.7% | $ 20,406,045 | -5.75% |
7 Apr | $ 0.0173 | $ 0.0185 | $ 0.016 | $ 0.0174 | $ 0.0179 | +3.66% | $ 5,411,446 | +87.9% | $ 21,651,393 | +3.47% |
6 Apr | $ 0.0197 | $ 0.0199 | $ 0.0169 | $ 0.0185 | $ 0.0173 | -12.3% | $ 2,879,375 | +76.4% | $ 20,926,188 | -12.3% |
5 Apr | $ 0.0199 | $ 0.0203 | $ 0.0195 | $ 0.0198 | $ 0.0197 | -1.11% | $ 1,632,444 | -34.6% | $ 23,854,353 | -1.11% |
4 Apr | $ 0.0202 | $ 0.0204 | $ 0.0195 | $ 0.02 | $ 0.0199 | -1.52% | $ 2,494,214 | -12.3% | $ 24,123,105 | -1.52% |
3 Apr | $ 0.0209 | $ 0.0215 | $ 0.0196 | $ 0.0206 | $ 0.0202 | -2.93% | $ 2,845,388 | -9.91% | $ 24,494,402 | -2.83% |
2 Apr | $ 0.0225 | $ 0.0228 | $ 0.0206 | $ 0.0217 | $ 0.0209 | -7.51% | $ 3,158,317 | +30.1% | $ 25,208,798 | -7.51% |
1 Apr | $ 0.0225 | $ 0.0235 | $ 0.0224 | $ 0.0227 | $ 0.0225 | +0.35% | $ 2,428,299 | -0.69% | $ 27,255,283 | +0.33% |
31 Mar | $ 0.0224 | $ 0.0229 | $ 0.0219 | $ 0.0224 | $ 0.0225 | +0.43% | $ 2,445,169 | +26.5% | $ 27,165,452 | +0.62% |
30 Mar | $ 0.0225 | $ 0.0233 | $ 0.0222 | $ 0.0226 | $ 0.0224 | -0.57% | $ 1,932,952 | -26.6% | $ 26,999,402 | -0.56% |
29 Mar | $ 0.0238 | $ 0.024 | $ 0.022 | $ 0.0231 | $ 0.0225 | -5.69% | $ 2,631,826 | -38.7% | $ 27,150,847 | -5.69% |
28 Mar | $ 0.0266 | $ 0.0267 | $ 0.0233 | $ 0.0251 | $ 0.0238 | -10.2% | $ 4,296,471 | +41.6% | $ 28,789,969 | -10.3% |
27 Mar | $ 0.026 | $ 0.027 | $ 0.0259 | $ 0.0264 | $ 0.0266 | +2.13% | $ 3,034,830 | -29.1% | $ 32,085,038 | +2.29% |
26 Mar | $ 0.027 | $ 0.0276 | $ 0.0256 | $ 0.0265 | $ 0.026 | -3.70% | $ 4,280,491 | +26.7% | $ 31,367,854 | -3.74% |
25 Mar | $ 0.0269 | $ 0.0272 | $ 0.0264 | $ 0.0269 | $ 0.027 | +0.43% | $ 3,378,383 | -0.59% | $ 32,586,669 | +0.64% |
24 Mar | $ 0.0262 | $ 0.0272 | $ 0.0259 | $ 0.0265 | $ 0.0268 | +2.32% | $ 3,398,374 | -1.94% | $ 32,380,888 | +2.28% |
23 Mar | $ 0.0262 | $ 0.0268 | $ 0.0257 | $ 0.0262 | $ 0.0262 | -0.004% | $ 3,465,733 | -0.23% | $ 31,659,975 | +0.21% |
22 Mar | $ 0.0264 | $ 0.027 | $ 0.0262 | $ 0.0264 | $ 0.0262 | -0.78% | $ 3,473,851 | +9.48% | $ 31,593,710 | -0.83% |
21 Mar | $ 0.0266 | $ 0.027 | $ 0.0259 | $ 0.0265 | $ 0.0264 | -0.83% | $ 3,172,967 | -33.3% | $ 31,859,486 | -0.76% |
20 Mar | $ 0.0274 | $ 0.0276 | $ 0.0264 | $ 0.027 | $ 0.0266 | -2.97% | $ 4,754,522 | -78.2% | $ 32,103,389 | -2.96% |
19 Mar | $ 0.029 | $ 0.0296 | $ 0.0262 | $ 0.028 | $ 0.0274 | -5.29% | $ 21,774,798 | -34.4% | $ 33,083,086 | -5.30% |
18 Mar | $ 0.0256 | $ 0.0294 | $ 0.0247 | $ 0.0271 | $ 0.029 | +13.2% | $ 33,188,027 | +872.8% | $ 34,932,878 | +13.2% |
17 Mar | $ 0.0239 | $ 0.0256 | $ 0.0239 | $ 0.0247 | $ 0.0256 | +7.28% | $ 3,411,555 | +35.9% | $ 30,864,475 | +7.41% |
16 Mar | $ 0.0252 | $ 0.0252 | $ 0.0236 | $ 0.0244 | $ 0.0238 | -5.32% | $ 2,510,973 | +23.3% | $ 28,736,059 | -5.33% |
15 Mar | $ 0.0245 | $ 0.0254 | $ 0.0243 | $ 0.0249 | $ 0.0252 | +2.68% | $ 2,036,515 | -12.7% | $ 30,355,297 | +2.67% |
14 Mar | $ 0.0238 | $ 0.0249 | $ 0.0237 | $ 0.0242 | $ 0.0245 | +2.95% | $ 2,333,343 | -13.2% | $ 29,564,778 | +3.09% |
13 Mar | $ 0.0243 | $ 0.0244 | $ 0.0231 | $ 0.0239 | $ 0.0238 | -1.88% | $ 2,688,454 | -16.5% | $ 28,677,458 | -1.54% |
12 Mar | $ 0.0239 | $ 0.0245 | $ 0.0228 | $ 0.0239 | $ 0.0242 | +1.01% | $ 3,220,734 | 0% | $ 29,124,628 | 0% |