QNT Price
Quantinuum Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 ZOOMEX (Futures) | USDT 49.97 $ 49.96 | N/A | USDT 50.12 | USDT 47.02 | 0.060% | $ 1.89M QNTX 37.86K | $ 22,749 | N/A | +22.8% | |
 Binance Futures | USDT 49.98 $ 49.97 | +3.20% USDT 1.55 | USDT 50.22 | USDT 47.04 | N/A | $ 1.83M QNTX 36.74K | $ 1,060,999 | N/A | +22.1% | |
 BingX Futures | USDT 50.01 $ 50.00 | +3.22% USDT 1.56 | USDT 50.19 | USDT 47.04 | 0.140% | $ 1.65M NCSKQNT2USD 33.13K | N/A | N/A | +20% | |
 Kucoin Futures | USDT 50.02 $ 50.01 | +3.30% USDT 1.60 | USDT 50.22 | USDT 47.05 | 0.200% | $ 831.68K QNTX 16.62K | $ 203,925 | N/A | +10% | |
 WEEX Futures | USDT 49.97 $ 49.96 | N/A | USDT 50.16 | USDT 47.06 | 0.040% | $ 747.33K QNTX 14.95K | $ 93,448 | N/A | +9.01% | |
 Hyperliquid Futures | USDC 49.96 $ 49.96 | +2.93% USDC 1.42 | USDC 0.00 | USDC 0.00 | 0.195% | $ 379.96K xyz:QNT 7.60K | $ 1,213,075 | N/A | +4.58% | |
 OKX Futures | USDT 49.98 $ 49.97 | N/A | USDT 50.21 | USDT 47.02 | 0.060% | $ 326.50K QNT 6.53K | $ 850,761 | N/A | +3.94% | |
 Bitunix Futures | USDT 50.00 $ 49.99 | N/A | USDT 0.00 | USDT 0.00 | 0.020% | $ 200.64K QNTX 4.01K | $ 107,745 | N/A | +2.42% | |
 WhiteBIT Futures | USDT 50.01 $ 50.00 | N/A | USDT 50.14 | USDT 47.04 | 0.160% | $ 157.95K QNTX 3.15K | $ 7,093 | N/A | +1.90% | |
 GRVT | USDT 49.97 $ 49.96 | +2.95% USDT 1.43 | USDT 50.11 | USDT 47.29 | 0.060% | $ 116.73K QNTX 2.33K | $ 858.43 | N/A | +1.41% | |
Quantinuum Inc (Derivatives) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
ZOOMEX (Futures) | USDT 49.97 $ 49.96 | N/A | USDT 50.12 | USDT 47.02 | 0.060% | $ 1.89M QNTX 37.86K | |
BingX Futures | USDT 50.01 $ 50.00 | +3.22% USDT 1.56 | USDT 50.19 | USDT 47.04 | 0.140% | $ 1.65M NCSKQNT2USD 33.13K | |
WEEX Futures | USDT 49.97 $ 49.96 | N/A | USDT 50.16 | USDT 47.06 | 0.040% | $ 747.33K QNTX 14.95K | |
WhiteBIT Futures | USDT 50.01 $ 50.00 | N/A | USDT 50.14 | USDT 47.04 | 0.160% | $ 157.95K QNTX 3.15K | |
GRVT | USDT 49.97 $ 49.96 | +2.95% USDT 1.43 | USDT 50.11 | USDT 47.29 | 0.060% | $ 116.73K QNTX 2.33K | |
 BTSE Futures | USD 50.10 $ 50.10 | +3.58% $ 1.72 | $ 50.19 | $ 47.06 | 0.339% | $ 86.24K QNT 1.72K | |
 Variational Omni | USDC 49.97 $ 49.97 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 38.51K QNTX 770.63 | |
 Arcus Futures | USD 49.39 $ 49.39 | +3.10% $ 1.48 | $ 49.36 | $ 47.18 | N/A | $ 13.60K QNT 275.52 |