Currencies33037
Market Cap$ 2.79T+0.61%
24h Spot Volume$ 35.90B+0.78%
DominanceBTC60.32%+0.23%ETH6.83%-0.96%
ETH Gas0.39 Gwei
Country flag

English

Cryptorank
MainCurrenciesPulseX Historical Data
Open report modalReport issue
PulseX

PulseX PLSX

211 Watchlists

DeFi

PLSX Price

0.0000213
2.58%
($ 0.00...537)
Price Range
LowHigh
$ 0.00002$ 0.0000226

Historical Data for PulseX

    Download Data

Date
Open
High
Low
Avg
Close
Chg
Volume
Vol Chg
Market Cap
MCap Chg

18 Apr

$ 0.0000211

$ 0.0000213

$ 0.000021

$ 0.0000212

$ 0.0000213

+0.92%

$ 1,550,318

-2.73%

$ 0.00

17 Apr

$ 0.0000202

$ 0.0000226

$ 0.00002

$ 0.000021

$ 0.0000211

+4.66%

$ 1,593,760

-37%

$ 0.00

16 Apr

$ 0.0000207

$ 0.000021

$ 0.0000188

$ 0.0000202

$ 0.0000202

-2.29%

$ 2,528,712

+114%

$ 0.00

15 Apr

$ 0.0000215

$ 0.0000226

$ 0.0000206

$ 0.0000214

$ 0.0000207

-3.88%

$ 1,181,771

+53.8%

$ 0.00

14 Apr

$ 0.000021

$ 0.0000219

$ 0.0000209

$ 0.0000213

$ 0.0000215

+2.80%

$ 768,559

-47.6%

$ 0.00

13 Apr

$ 0.000022

$ 0.0000239

$ 0.0000202

$ 0.0000217

$ 0.0000206

-6.23%

$ 1,467,694

+103.9%

$ 0.00

12 Apr

$ 0.0000217

$ 0.0000228

$ 0.0000208

$ 0.0000218

$ 0.000022

+1.19%

$ 719,937

-27.5%

$ 0.00

11 Apr

$ 0.0000197

$ 0.0000217

$ 0.0000191

$ 0.0000206

$ 0.0000217

+10.1%

$ 993,245

+35.9%

$ 0.00

10 Apr

$ 0.0000203

$ 0.0000206

$ 0.0000187

$ 0.0000198

$ 0.0000197

-2.71%

$ 730,740

-63.7%

$ 0.00

9 Apr

$ 0.0000177

$ 0.0000211

$ 0.0000166

$ 0.0000189

$ 0.0000203

+14.5%

$ 2,012,755

+90.5%

$ 0.00

8 Apr

$ 0.0000185

$ 0.0000199

$ 0.0000177

$ 0.0000184

$ 0.0000177

-4.23%

$ 1,056,458

-41.7%

$ 0.00

7 Apr

$ 0.0000168

$ 0.0000191

$ 0.0000156

$ 0.0000175

$ 0.0000185

+10.3%

$ 1,812,152

+54.3%

$ 0.00

6 Apr

$ 0.0000198

$ 0.0000199

$ 0.0000166

$ 0.0000183

$ 0.0000168

-15%

$ 1,174,392

+116.9%

$ 0.00

5 Apr

$ 0.0000203

$ 0.0000209

$ 0.0000198

$ 0.0000202

$ 0.0000198

-2.69%

$ 541,325

-47.4%

$ 0.00

4 Apr

$ 0.0000211

$ 0.0000211

$ 0.0000193

$ 0.0000205

$ 0.0000203

-3.79%

$ 1,028,712

-3.77%

$ 0.00

3 Apr

$ 0.0000187

$ 0.0000212

$ 0.0000181

$ 0.0000198

$ 0.0000212

+13.2%

$ 1,069,061

-20%

$ 0.00

2 Apr

$ 0.0000185

$ 0.0000211

$ 0.0000173

$ 0.0000189

$ 0.0000187

+1.17%

$ 1,336,357

-22%

$ 0.00

1 Apr

$ 0.0000179

$ 0.0000194

$ 0.0000165

$ 0.0000181

$ 0.0000185

+3.16%

$ 1,713,963

-22.8%

$ 0.00

31 Mar

$ 0.000016

$ 0.0000188

$ 0.0000141

$ 0.0000167

$ 0.0000179

+12.2%

$ 2,219,103

+40.3%

$ 0.00

30 Mar

$ 0.0000181

$ 0.0000181

$ 0.0000154

$ 0.0000169

$ 0.000016

-11.8%

$ 1,581,192

-11%

$ 0.00

29 Mar

$ 0.0000178

$ 0.000019

$ 0.0000166

$ 0.0000179

$ 0.0000181

+1.73%

$ 1,776,295

-22.3%

$ 0.00

28 Mar

$ 0.0000195

$ 0.0000202

$ 0.0000177

$ 0.0000188

$ 0.0000179

-8.46%

$ 2,287,092

+0.76%

$ 0.00

27 Mar

$ 0.0000228

$ 0.0000229

$ 0.0000196

$ 0.0000212

$ 0.0000196

-14.2%

$ 2,269,852

+4.70%

$ 0.00

26 Mar

$ 0.0000242

$ 0.0000242

$ 0.0000207

$ 0.000023

$ 0.0000228

-5.92%

$ 2,167,996

+31.4%

$ 0.00

25 Mar

$ 0.0000237

$ 0.0000247

$ 0.0000231

$ 0.0000239

$ 0.0000241

+1.59%

$ 1,650,084

-19.4%

$ 0.00

24 Mar

$ 0.0000239

$ 0.0000261

$ 0.0000235

$ 0.0000243

$ 0.0000237

-0.91%

$ 2,046,438

-55.5%

$ 0.00

23 Mar

$ 0.0000256

$ 0.0000261

$ 0.0000199

$ 0.0000239

$ 0.0000238

-7.14%

$ 4,596,170

+33.7%

$ 0.00

22 Mar

$ 0.0000274

$ 0.0000278

$ 0.0000248

$ 0.0000264

$ 0.0000257

-6.13%

$ 3,437,346

-37.5%

$ 0.00

21 Mar

$ 0.0000235

$ 0.0000289

$ 0.0000226

$ 0.0000256

$ 0.0000274

+16.6%

$ 5,503,741

+177.9%

$ 0.00

20 Mar

$ 0.000027

$ 0.0000276

$ 0.0000234

$ 0.0000254

$ 0.0000235

-13%

$ 1,980,626

-32.4%

$ 0.00

19 Mar

$ 0.0000274

$ 0.0000276

$ 0.0000249

$ 0.0000267

$ 0.000027

-1.54%

$ 2,930,952

-33.2%

$ 0.00

18 Mar

$ 0.0000271

$ 0.0000277

$ 0.0000201

$ 0.0000256

$ 0.0000274

+1.09%

$ 4,390,417

0%

$ 0.00

0%

Privacy & Cookies Statement

Please read and accept our Privacy Policy & Cookies Statement to continue using our Site. This policy governs your provision of your personal data necessary to access our Site and/or particular services.

I have read, understood, and hereby accept the Privacy Policy & Cookies Statement and accept only essential cookies.