Report issue
Ponchiqs PONCH
PONCH Price
Historical Data for Ponchiqs
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00292 | $ 0.00293 | $ 0.00287 | $ 0.0029 | $ 0.00287 | -1.85% | $ 55,335 | -3.72% | $ 28,702 | -1.85% |
14 Apr | $ 0.00317 | $ 0.00326 | $ 0.00286 | $ 0.00305 | $ 0.00292 | -7.65% | $ 57,472 | -30.7% | $ 29,241 | -7.41% |
13 Apr | $ 0.00289 | $ 0.00391 | $ 0.0024 | $ 0.00309 | $ 0.00316 | +9.32% | $ 82,954 | +91.7% | $ 31,580 | +8.29% |
12 Apr | $ 0.00272 | $ 0.00311 | $ 0.00249 | $ 0.00281 | $ 0.00292 | +7.16% | $ 43,264 | -51.6% | $ 29,163 | +7.15% |
11 Apr | $ 0.00243 | $ 0.00276 | $ 0.00242 | $ 0.00258 | $ 0.00272 | +12.1% | $ 89,413 | +8.81% | $ 27,215 | +11.1% |
10 Apr | $ 0.00277 | $ 0.00278 | $ 0.00236 | $ 0.00259 | $ 0.00245 | -11.5% | $ 82,176 | +109.6% | $ 24,486 | -11.5% |
9 Apr | $ 0.00256 | $ 0.00297 | $ 0.00241 | $ 0.00268 | $ 0.00277 | +8.09% | $ 39,202 | -53.2% | $ 27,669 | +7.80% |
8 Apr | $ 0.00342 | $ 0.00343 | $ 0.00251 | $ 0.00298 | $ 0.00257 | -25% | $ 83,833 | +66.5% | $ 25,667 | -25% |
7 Apr | $ 0.00304 | $ 0.00342 | $ 0.00286 | $ 0.00319 | $ 0.00342 | +12.8% | $ 50,341 | +55.3% | $ 34,240 | +12.8% |
6 Apr | $ 0.00383 | $ 0.00384 | $ 0.00301 | $ 0.00343 | $ 0.00304 | -20.8% | $ 32,418 | -27.3% | $ 30,362 | -20.8% |
5 Apr | $ 0.00439 | $ 0.00453 | $ 0.00375 | $ 0.00413 | $ 0.00383 | -12.7% | $ 44,617 | -46.9% | $ 38,326 | -12.7% |
4 Apr | $ 0.00679 | $ 0.00693 | $ 0.00423 | $ 0.00559 | $ 0.00439 | -35.4% | $ 83,964 | -50.3% | $ 43,884 | -35.4% |
3 Apr | $ 0.00397 | $ 0.00778 | $ 0.00376 | $ 0.00558 | $ 0.00679 | +71.2% | $ 169,051 | +115.6% | $ 67,911 | +71.2% |
2 Apr | $ 0.00493 | $ 0.00499 | $ 0.00323 | $ 0.00428 | $ 0.00397 | -19.6% | $ 78,409 | +10.3% | $ 39,667 | -19.6% |
1 Apr | $ 0.00564 | $ 0.0065 | $ 0.00403 | $ 0.00527 | $ 0.00493 | -12.5% | $ 71,067 | +87.3% | $ 49,320 | -12.5% |
31 Mar | $ 0.00666 | $ 0.00677 | $ 0.00527 | $ 0.00608 | $ 0.00564 | -15.3% | $ 37,945 | -52.5% | $ 56,395 | -15.3% |
30 Mar | $ 0.00869 | $ 0.00891 | $ 0.00581 | $ 0.00752 | $ 0.00666 | -23.4% | $ 79,831 | +93.4% | $ 66,600 | -23.5% |
29 Mar | $ 0.00905 | $ 0.01 | $ 0.00815 | $ 0.00898 | $ 0.0087 | -3.83% | $ 41,278 | -39.2% | $ 87,003 | -3.88% |
28 Mar | $ 0.011 | $ 0.0111 | $ 0.00882 | $ 0.00998 | $ 0.00905 | -17.6% | $ 67,935 | -36.5% | $ 90,512 | -17.5% |
27 Mar | $ 0.0118 | $ 0.0123 | $ 0.00922 | $ 0.0111 | $ 0.011 | -7.18% | $ 106,920 | +38.9% | $ 109,731 | -7.18% |
26 Mar | $ 0.0133 | $ 0.0138 | $ 0.0116 | $ 0.0126 | $ 0.0118 | -10.8% | $ 76,989 | -40.2% | $ 118,225 | -10.6% |
25 Mar | $ 0.0137 | $ 0.0138 | $ 0.0117 | $ 0.0131 | $ 0.0132 | -3.19% | $ 128,645 | +195.4% | $ 132,230 | -3.22% |
24 Mar | $ 0.0176 | $ 0.0181 | $ 0.0136 | $ 0.0157 | $ 0.0137 | -22.2% | $ 43,543 | -63.3% | $ 136,632 | -22.2% |
23 Mar | $ 0.0131 | $ 0.0184 | $ 0.0122 | $ 0.0153 | $ 0.0176 | +33.6% | $ 118,551 | +33.6% | $ 175,530 | +33.4% |
22 Mar | $ 0.0141 | $ 0.0166 | $ 0.0131 | $ 0.0142 | $ 0.0132 | -6.90% | $ 88,735 | -19.2% | $ 131,579 | -6.93% |
21 Mar | $ 0.015 | $ 0.0155 | $ 0.0116 | $ 0.0141 | $ 0.0141 | -5.91% | $ 109,870 | +86.2% | $ 141,373 | -5.78% |
20 Mar | $ 0.0142 | $ 0.015 | $ 0.0137 | $ 0.0145 | $ 0.015 | +5.34% | $ 59,002 | +24.4% | $ 150,044 | +5.35% |
19 Mar | $ 0.016 | $ 0.0163 | $ 0.0141 | $ 0.0152 | $ 0.0142 | -11.2% | $ 47,417 | +4.69% | $ 142,426 | -11.2% |
18 Mar | $ 0.016 | $ 0.0163 | $ 0.0157 | $ 0.016 | $ 0.016 | +0.15% | $ 45,292 | -31% | $ 160,330 | +0.10% |
17 Mar | $ 0.0166 | $ 0.0169 | $ 0.0155 | $ 0.0163 | $ 0.016 | -3.75% | $ 65,628 | +11.6% | $ 160,165 | -3.75% |
16 Mar | $ 0.0175 | $ 0.0175 | $ 0.0165 | $ 0.0171 | $ 0.0166 | -4.91% | $ 58,819 | -3.72% | $ 166,412 | -4.73% |
15 Mar | $ 0.0165 | $ 0.0181 | $ 0.0164 | $ 0.0171 | $ 0.0175 | +5.95% | $ 61,089 | 0% | $ 174,673 | 0% |