Report issue
Polkamarkets POLK
157 Watchlists
GameFi
POLK Price
Historical Data for Polkamarkets
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00652 | $ 0.0066 | $ 0.00629 | $ 0.00646 | $ 0.00644 | -1.23% | $ 503.56 | -61.8% | $ 643,957 | -1.23% |
14 Apr | $ 0.00667 | $ 0.00678 | $ 0.0065 | $ 0.00662 | $ 0.00652 | -2.30% | $ 1,319 | -48.7% | $ 651,973 | -2.30% |
13 Apr | $ 0.00674 | $ 0.00688 | $ 0.00658 | $ 0.00672 | $ 0.00667 | -1.04% | $ 2,571 | -43.6% | $ 667,336 | -0.88% |
12 Apr | $ 0.0063 | $ 0.00685 | $ 0.00621 | $ 0.00652 | $ 0.00673 | +6.87% | $ 4,557 | -59.9% | $ 673,263 | +6.18% |
11 Apr | $ 0.00646 | $ 0.00698 | $ 0.00616 | $ 0.00648 | $ 0.00634 | -1.80% | $ 11,349 | -6.59% | $ 634,056 | -1.80% |
10 Apr | $ 0.00645 | $ 0.00667 | $ 0.00595 | $ 0.00638 | $ 0.00646 | +0.17% | $ 12,150 | +170.6% | $ 645,658 | +0.17% |
9 Apr | $ 0.00576 | $ 0.00659 | $ 0.00562 | $ 0.0061 | $ 0.00645 | +12% | $ 4,490 | +226% | $ 644,587 | +11.9% |
8 Apr | $ 0.00643 | $ 0.00693 | $ 0.00573 | $ 0.00621 | $ 0.00576 | -10.5% | $ 1,377 | -90.3% | $ 575,901 | -10.5% |
7 Apr | $ 0.00598 | $ 0.0066 | $ 0.00577 | $ 0.00619 | $ 0.00643 | +7.63% | $ 14,127 | +219% | $ 643,162 | +7.64% |
6 Apr | $ 0.00643 | $ 0.00651 | $ 0.00597 | $ 0.00622 | $ 0.00597 | -7.12% | $ 4,428 | -34.3% | $ 597,498 | -7.12% |
5 Apr | $ 0.00654 | $ 0.00655 | $ 0.00636 | $ 0.00647 | $ 0.00643 | -1.58% | $ 6,741 | +88.7% | $ 643,285 | -1.58% |
4 Apr | $ 0.00638 | $ 0.00666 | $ 0.00635 | $ 0.00648 | $ 0.00654 | +2.39% | $ 3,573 | -6.20% | $ 653,629 | +2.39% |
3 Apr | $ 0.00669 | $ 0.00674 | $ 0.00628 | $ 0.00652 | $ 0.00638 | -4.51% | $ 3,809 | +21.6% | $ 638,367 | -4.52% |
2 Apr | $ 0.00687 | $ 0.00714 | $ 0.00669 | $ 0.00685 | $ 0.00669 | -2.72% | $ 3,133 | -17.1% | $ 668,554 | -2.72% |
1 Apr | $ 0.00676 | $ 0.0071 | $ 0.00676 | $ 0.00687 | $ 0.00687 | +1.60% | $ 3,781 | +34.5% | $ 687,277 | +1.60% |
31 Mar | $ 0.00741 | $ 0.00742 | $ 0.00676 | $ 0.00709 | $ 0.00676 | -8.67% | $ 2,812 | -56.9% | $ 676,437 | -8.67% |
30 Mar | $ 0.00718 | $ 0.0079 | $ 0.00715 | $ 0.00741 | $ 0.00741 | +3.16% | $ 6,519 | +206.5% | $ 740,643 | +3.23% |
29 Mar | $ 0.00719 | $ 0.00743 | $ 0.00713 | $ 0.00723 | $ 0.00717 | -0.22% | $ 2,127 | -83.1% | $ 717,475 | -0.21% |
28 Mar | $ 0.00776 | $ 0.00786 | $ 0.00702 | $ 0.00746 | $ 0.00719 | -7.29% | $ 12,617 | -79.7% | $ 719,020 | -7.53% |
27 Mar | $ 0.0078 | $ 0.00801 | $ 0.00766 | $ 0.00781 | $ 0.00778 | -0.35% | $ 62,057 | -48.7% | $ 777,553 | -0.41% |
26 Mar | $ 0.00806 | $ 0.00836 | $ 0.00749 | $ 0.00793 | $ 0.00781 | -3.14% | $ 120,861 | +4,529% | $ 780,789 | -3.58% |
25 Mar | $ 0.0081 | $ 0.00829 | $ 0.00794 | $ 0.00811 | $ 0.0081 | -0.07% | $ 2,611 | -24.2% | $ 809,775 | +0.48% |
24 Mar | $ 0.00785 | $ 0.00819 | $ 0.00784 | $ 0.00798 | $ 0.00806 | +2.66% | $ 3,442 | -19.2% | $ 805,875 | +2.66% |
23 Mar | $ 0.00793 | $ 0.00815 | $ 0.0078 | $ 0.00793 | $ 0.00785 | -1.07% | $ 4,259 | -72.8% | $ 784,994 | -0.71% |
22 Mar | $ 0.00779 | $ 0.00817 | $ 0.00777 | $ 0.00791 | $ 0.00791 | +1.50% | $ 15,647 | -50.9% | $ 790,610 | +0.99% |
21 Mar | $ 0.00773 | $ 0.00802 | $ 0.0076 | $ 0.0078 | $ 0.00783 | +1.33% | $ 31,860 | -40.4% | $ 782,884 | +1.86% |
20 Mar | $ 0.00796 | $ 0.00814 | $ 0.00761 | $ 0.00785 | $ 0.00769 | -3.47% | $ 53,496 | -54.6% | $ 768,601 | -3.46% |
19 Mar | $ 0.00745 | $ 0.00823 | $ 0.00745 | $ 0.00777 | $ 0.00796 | +6.91% | $ 117,777 | +2,990% | $ 796,188 | +6.91% |
18 Mar | $ 0.00739 | $ 0.00745 | $ 0.00719 | $ 0.00737 | $ 0.00745 | +0.79% | $ 3,811 | -32.1% | $ 744,739 | +0.53% |
17 Mar | $ 0.00723 | $ 0.0078 | $ 0.00723 | $ 0.00742 | $ 0.00741 | +2.44% | $ 5,616 | +9.41% | $ 740,788 | +2.44% |
16 Mar | $ 0.00737 | $ 0.00779 | $ 0.00722 | $ 0.0074 | $ 0.00723 | -1.87% | $ 5,133 | -11% | $ 723,142 | -1.87% |
15 Mar | $ 0.00759 | $ 0.00775 | $ 0.00736 | $ 0.00752 | $ 0.00737 | -2.91% | $ 5,766 | 0% | $ 736,923 | 0% |
1 - 32 from 32
Show rows
50