Report issue
PlayZap PZP
PZP Price
PlayZap (PZP) has recently migrated from their old contract to a new contract. For more information, please read this announcement: https://x.com/PlayZapGames/statu...
Historical Data for PlayZap
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.019 | $ 0.019 | $ 0.0184 | $ 0.0188 | $ 0.0186 | -2.02% | $ 183,418 | +4.86% | $ 1,542,397 | -2.02% |
14 Apr | $ 0.017 | $ 0.0197 | $ 0.0169 | $ 0.0181 | $ 0.019 | +12.1% | $ 174,915 | +33.3% | $ 1,574,168 | +12.1% |
13 Apr | $ 0.0184 | $ 0.0185 | $ 0.0169 | $ 0.0177 | $ 0.017 | -7.63% | $ 131,200 | -9.21% | $ 1,404,549 | -7.89% |
12 Apr | $ 0.0179 | $ 0.0184 | $ 0.0171 | $ 0.0179 | $ 0.0184 | +3.11% | $ 144,502 | +20.7% | $ 1,524,791 | +3.03% |
11 Apr | $ 0.0171 | $ 0.018 | $ 0.0171 | $ 0.0175 | $ 0.0179 | +4.31% | $ 119,742 | -4.44% | $ 1,479,946 | +4.29% |
10 Apr | $ 0.0183 | $ 0.0184 | $ 0.017 | $ 0.0177 | $ 0.0171 | -6.53% | $ 125,310 | -36.7% | $ 1,419,113 | -6.53% |
9 Apr | $ 0.0166 | $ 0.0188 | $ 0.0165 | $ 0.0176 | $ 0.0183 | +10.7% | $ 197,834 | +59.1% | $ 1,518,317 | +10.6% |
8 Apr | $ 0.0186 | $ 0.0188 | $ 0.0165 | $ 0.0176 | $ 0.0166 | -10.6% | $ 124,379 | +17.9% | $ 1,373,001 | -10.6% |
7 Apr | $ 0.0191 | $ 0.0192 | $ 0.0179 | $ 0.0187 | $ 0.0186 | -2.74% | $ 105,531 | -5.81% | $ 1,535,899 | -2.69% |
6 Apr | $ 0.0202 | $ 0.0202 | $ 0.019 | $ 0.0196 | $ 0.0191 | -5.63% | $ 112,035 | -41.3% | $ 1,578,329 | -5.63% |
5 Apr | $ 0.0208 | $ 0.0219 | $ 0.0202 | $ 0.0208 | $ 0.0202 | -2.75% | $ 190,747 | -20.1% | $ 1,672,552 | -2.76% |
4 Apr | $ 0.0203 | $ 0.0211 | $ 0.0202 | $ 0.0206 | $ 0.0208 | +2.17% | $ 238,794 | +6.38% | $ 1,719,938 | +2.17% |
3 Apr | $ 0.021 | $ 0.021 | $ 0.0197 | $ 0.0205 | $ 0.0203 | -3.10% | $ 224,477 | +29.6% | $ 1,683,426 | -3.11% |
2 Apr | $ 0.0218 | $ 0.0218 | $ 0.0205 | $ 0.0212 | $ 0.021 | -3.54% | $ 173,181 | +125.8% | $ 1,737,418 | -3.56% |
1 Apr | $ 0.0231 | $ 0.0233 | $ 0.0218 | $ 0.0225 | $ 0.0218 | -5.74% | $ 76,694 | -59.4% | $ 1,801,624 | -5.74% |
31 Mar | $ 0.0223 | $ 0.0234 | $ 0.0222 | $ 0.0228 | $ 0.0231 | +3.52% | $ 189,015 | +46.1% | $ 1,911,373 | +3.52% |
30 Mar | $ 0.021 | $ 0.0238 | $ 0.0209 | $ 0.022 | $ 0.0223 | +6.32% | $ 129,375 | -36.2% | $ 1,846,313 | +6.34% |
29 Mar | $ 0.0203 | $ 0.021 | $ 0.0198 | $ 0.0205 | $ 0.021 | +3.55% | $ 202,864 | -9.61% | $ 1,736,165 | +3.55% |
28 Mar | $ 0.0205 | $ 0.0206 | $ 0.0201 | $ 0.0204 | $ 0.0203 | -1.43% | $ 224,421 | -1.54% | $ 1,676,652 | -1.36% |
27 Mar | $ 0.0231 | $ 0.0234 | $ 0.02 | $ 0.0218 | $ 0.0205 | -11.2% | $ 227,920 | -5.88% | $ 1,699,841 | -11.2% |
26 Mar | $ 0.0235 | $ 0.0237 | $ 0.0222 | $ 0.0231 | $ 0.0231 | -1.47% | $ 242,153 | -41.9% | $ 1,913,419 | -1.54% |
25 Mar | $ 0.0197 | $ 0.025 | $ 0.0196 | $ 0.022 | $ 0.0235 | +18.9% | $ 416,897 | +37.8% | $ 1,943,318 | +18.7% |
24 Mar | $ 0.0171 | $ 0.0198 | $ 0.0169 | $ 0.0184 | $ 0.0198 | +15.3% | $ 302,474 | +366.7% | $ 1,637,378 | +15.3% |
23 Mar | $ 0.0171 | $ 0.0172 | $ 0.0168 | $ 0.017 | $ 0.0171 | +0.44% | $ 64,805 | +0.08% | $ 1,419,876 | +0.44% |
22 Mar | $ 0.017 | $ 0.0174 | $ 0.017 | $ 0.0171 | $ 0.0171 | +0.26% | $ 64,756 | -44.8% | $ 1,413,626 | +0.39% |
21 Mar | $ 0.018 | $ 0.0181 | $ 0.017 | $ 0.0175 | $ 0.017 | -5.73% | $ 117,229 | +23.6% | $ 1,408,091 | -5.74% |
20 Mar | $ 0.0189 | $ 0.019 | $ 0.0177 | $ 0.0184 | $ 0.018 | -4.30% | $ 94,879 | +115.8% | $ 1,493,762 | -4.30% |
19 Mar | $ 0.0197 | $ 0.0197 | $ 0.0185 | $ 0.0192 | $ 0.0189 | -4.40% | $ 43,956 | +54.4% | $ 1,560,839 | -4.40% |
18 Mar | $ 0.0196 | $ 0.0201 | $ 0.0189 | $ 0.0196 | $ 0.0197 | +0.39% | $ 28,475 | -36.7% | $ 1,632,594 | +0.38% |
17 Mar | $ 0.0196 | $ 0.0204 | $ 0.0187 | $ 0.0196 | $ 0.0196 | +0.32% | $ 44,961 | +79.5% | $ 1,626,345 | +0.32% |
16 Mar | $ 0.0195 | $ 0.021 | $ 0.0194 | $ 0.0199 | $ 0.0196 | +0.48% | $ 25,042 | -43.9% | $ 1,621,094 | +0.48% |
15 Mar | $ 0.021 | $ 0.021 | $ 0.0192 | $ 0.0202 | $ 0.0195 | -7.21% | $ 44,666 | 0% | $ 1,613,370 | 0% |
1 - 32 from 32
Show rows
50