Report issue
Pickle Finance PICKLE
140 Watchlists
DeFi
PICKLE Price
Historical Data for Pickle Finance
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.114 | $ 0.114 | $ 0.114 | $ 0.114 | $ 0.114 | -0.01% | $ 31,020 | -30.2% | $ 183,152 | -0.01% |
14 Apr | $ 0.111 | $ 0.117 | $ 0.111 | $ 0.113 | $ 0.114 | +2.37% | $ 44,440 | -18.8% | $ 183,172 | +2.46% |
13 Apr | $ 0.115 | $ 0.118 | $ 0.109 | $ 0.113 | $ 0.111 | -4.00% | $ 54,738 | -7.26% | $ 178,780 | -3.99% |
12 Apr | $ 0.109 | $ 0.117 | $ 0.108 | $ 0.112 | $ 0.115 | +5.52% | $ 59,023 | +57% | $ 186,213 | +5.52% |
11 Apr | $ 0.105 | $ 0.110 | $ 0.105 | $ 0.108 | $ 0.109 | +3.80% | $ 37,596 | +42.7% | $ 176,477 | +3.80% |
10 Apr | $ 0.116 | $ 0.116 | $ 0.103 | $ 0.110 | $ 0.105 | -9.08% | $ 26,347 | +33.4% | $ 170,010 | -9.08% |
9 Apr | $ 0.102 | $ 0.159 | $ 0.096 | $ 0.118 | $ 0.116 | +13.8% | $ 19,757 | +152.4% | $ 186,993 | +13.8% |
8 Apr | $ 0.108 | $ 0.109 | $ 0.102 | $ 0.105 | $ 0.102 | -5.43% | $ 7,827 | +340.1% | $ 164,309 | -5.43% |
7 Apr | $ 0.110 | $ 0.112 | $ 0.101 | $ 0.108 | $ 0.108 | -1.74% | $ 1,779 | +2.33% | $ 173,746 | -1.73% |
6 Apr | $ 0.125 | $ 0.125 | $ 0.108 | $ 0.117 | $ 0.110 | -12.5% | $ 1,738 | -11.1% | $ 176,811 | -12.5% |
5 Apr | $ 0.125 | $ 0.125 | $ 0.125 | $ 0.125 | $ 0.125 | +0.01% | $ 1,954 | -9.33% | $ 201,990 | +0.01% |
4 Apr | $ 0.125 | $ 0.126 | $ 0.125 | $ 0.125 | $ 0.125 | +0.01% | $ 2,156 | +1.43% | $ 201,963 | +0.01% |
3 Apr | $ 0.125 | $ 0.129 | $ 0.124 | $ 0.126 | $ 0.125 | -0.02% | $ 2,125 | +0.85% | $ 201,948 | +0.05% |
2 Apr | $ 0.134 | $ 0.135 | $ 0.116 | $ 0.128 | $ 0.125 | -6.68% | $ 2,107 | +104.4% | $ 201,843 | -6.68% |
1 Apr | $ 0.131 | $ 0.137 | $ 0.127 | $ 0.132 | $ 0.134 | +2.81% | $ 1,031 | +20.7% | $ 216,291 | +2.81% |
31 Mar | $ 0.131 | $ 0.132 | $ 0.126 | $ 0.130 | $ 0.131 | -0.53% | $ 853.95 | +15.2% | $ 210,388 | -0.53% |
30 Mar | $ 0.130 | $ 0.132 | $ 0.129 | $ 0.131 | $ 0.131 | +0.70% | $ 741.55 | -40.6% | $ 211,513 | +0.70% |
29 Mar | $ 0.135 | $ 0.136 | $ 0.130 | $ 0.133 | $ 0.130 | -3.13% | $ 1,247 | -27.5% | $ 210,040 | -3.13% |
28 Mar | $ 0.145 | $ 0.145 | $ 0.130 | $ 0.139 | $ 0.135 | -7.30% | $ 1,721 | -90.7% | $ 216,817 | -7.30% |
27 Mar | $ 0.165 | $ 0.165 | $ 0.138 | $ 0.153 | $ 0.145 | -12.1% | $ 18,415 | +183.5% | $ 233,892 | -12.1% |
26 Mar | $ 0.144 | $ 0.165 | $ 0.139 | $ 0.153 | $ 0.165 | +14.3% | $ 6,497 | -29.4% | $ 266,043 | +14.3% |
25 Mar | $ 0.140 | $ 0.219 | $ 0.140 | $ 0.161 | $ 0.144 | +3.14% | $ 9,199 | +2,238% | $ 232,708 | +3.14% |
24 Mar | $ 0.133 | $ 0.152 | $ 0.133 | $ 0.140 | $ 0.140 | +4.97% | $ 393.47 | +13,946% | $ 225,616 | +4.97% |
23 Mar | $ 0.133 | $ 0.140 | $ 0.133 | $ 0.135 | $ 0.133 | +0.54% | $ 2.80 | -97.5% | $ 214,935 | +0.54% |
22 Mar | $ 0.143 | $ 0.143 | $ 0.133 | $ 0.138 | $ 0.133 | -7.12% | $ 113.44 | -48.2% | $ 213,778 | -7.12% |
21 Mar | $ 0.142 | $ 0.143 | $ 0.139 | $ 0.142 | $ 0.143 | +0.94% | $ 219.13 | -77.4% | $ 230,167 | +0.94% |
20 Mar | $ 0.138 | $ 0.150 | $ 0.138 | $ 0.142 | $ 0.142 | +2.23% | $ 970.24 | +1,880% | $ 228,022 | +2.23% |
19 Mar | $ 0.131 | $ 0.138 | $ 0.129 | $ 0.134 | $ 0.138 | +5.59% | $ 49.00 | -67.6% | $ 223,040 | +5.59% |
18 Mar | $ 0.142 | $ 0.142 | $ 0.129 | $ 0.136 | $ 0.131 | -7.90% | $ 151.03 | -48% | $ 211,241 | -7.91% |
17 Mar | $ 0.127 | $ 0.144 | $ 0.127 | $ 0.135 | $ 0.142 | +12.5% | $ 290.57 | +53.1% | $ 229,390 | +12.5% |
16 Mar | $ 0.132 | $ 0.140 | $ 0.127 | $ 0.131 | $ 0.127 | -4.09% | $ 189.76 | -44.8% | $ 203,972 | -4.09% |
15 Mar | $ 0.134 | $ 0.134 | $ 0.128 | $ 0.132 | $ 0.132 | -1.43% | $ 343.71 | 0% | $ 212,676 | 0% |
1 - 32 from 32
Show rows
50