Report issue
Historical Data for Peapods Finance
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 2.71 | $ 2.71 | $ 2.70 | $ 2.71 | $ 2.71 | +0.07% | $ 36,320 | +4.82% | $ 26,903,063 | +0.10% |
14 Apr | $ 2.76 | $ 2.79 | $ 2.68 | $ 2.73 | $ 2.70 | -2.03% | $ 34,651 | +167.5% | $ 26,876,933 | -2.02% |
13 Apr | $ 2.89 | $ 2.91 | $ 2.76 | $ 2.83 | $ 2.76 | -4.54% | $ 12,956 | -76% | $ 27,430,637 | -4.54% |
12 Apr | $ 2.76 | $ 2.97 | $ 2.76 | $ 2.85 | $ 2.89 | +4.65% | $ 53,895 | -27.4% | $ 28,735,425 | +4.66% |
11 Apr | $ 2.67 | $ 2.80 | $ 2.66 | $ 2.72 | $ 2.76 | +3.33% | $ 74,272 | -84.3% | $ 27,455,244 | +3.33% |
10 Apr | $ 3.57 | $ 3.58 | $ 2.46 | $ 3.07 | $ 2.67 | -25% | $ 473,802 | +60.6% | $ 26,570,364 | -25% |
9 Apr | $ 3.03 | $ 3.58 | $ 2.88 | $ 3.26 | $ 3.57 | +17.6% | $ 295,057 | +273.6% | $ 35,439,059 | +17.6% |
8 Apr | $ 3.46 | $ 3.47 | $ 2.99 | $ 3.24 | $ 3.03 | -12.3% | $ 78,980 | -59.5% | $ 30,140,308 | -12.3% |
7 Apr | $ 3.66 | $ 3.75 | $ 3.15 | $ 3.50 | $ 3.46 | -5.47% | $ 195,131 | -52.1% | $ 34,361,586 | -5.47% |
6 Apr | $ 4.19 | $ 4.26 | $ 3.62 | $ 3.93 | $ 3.66 | -12.7% | $ 406,964 | +407.4% | $ 36,348,065 | -12.7% |
5 Apr | $ 4.05 | $ 4.20 | $ 4.03 | $ 4.12 | $ 4.19 | +3.47% | $ 80,209 | +18.9% | $ 41,659,444 | +3.47% |
4 Apr | $ 4.06 | $ 4.13 | $ 3.98 | $ 4.06 | $ 4.05 | -0.29% | $ 67,471 | -67% | $ 40,261,477 | -0.30% |
3 Apr | $ 3.93 | $ 4.08 | $ 3.82 | $ 3.97 | $ 4.06 | +3.52% | $ 204,327 | +33.6% | $ 40,381,469 | +3.51% |
2 Apr | $ 4.44 | $ 4.52 | $ 3.92 | $ 4.20 | $ 3.93 | -11.6% | $ 152,961 | +112.7% | $ 39,013,446 | -11.7% |
1 Apr | $ 4.31 | $ 4.53 | $ 4.22 | $ 4.38 | $ 4.45 | +3.15% | $ 71,931 | -79.9% | $ 44,188,673 | +3.16% |
31 Mar | $ 4.21 | $ 4.37 | $ 3.92 | $ 4.20 | $ 4.31 | +2.40% | $ 358,380 | -5.99% | $ 42,835,968 | +2.41% |
30 Mar | $ 4.02 | $ 4.21 | $ 3.80 | $ 4.06 | $ 4.21 | +4.80% | $ 381,226 | +199% | $ 41,826,167 | +4.85% |
29 Mar | $ 3.82 | $ 4.02 | $ 3.66 | $ 3.88 | $ 4.01 | +4.96% | $ 127,486 | +118.3% | $ 39,891,153 | +4.96% |
28 Mar | $ 4.17 | $ 4.19 | $ 3.80 | $ 4.00 | $ 3.82 | -8.19% | $ 58,390 | -16.9% | $ 38,005,989 | -8.18% |
27 Mar | $ 4.10 | $ 4.21 | $ 4.00 | $ 4.12 | $ 4.16 | +1.62% | $ 70,249 | -15.9% | $ 41,393,005 | +1.64% |
26 Mar | $ 4.43 | $ 4.51 | $ 4.08 | $ 4.28 | $ 4.10 | -7.48% | $ 83,517 | -62.7% | $ 40,725,926 | -7.49% |
25 Mar | $ 4.32 | $ 4.44 | $ 4.13 | $ 4.33 | $ 4.43 | +2.60% | $ 223,626 | -35.5% | $ 44,021,554 | +2.73% |
24 Mar | $ 3.89 | $ 4.33 | $ 3.85 | $ 4.09 | $ 4.31 | +11% | $ 346,484 | +260.8% | $ 42,852,567 | +11% |
23 Mar | $ 3.74 | $ 3.90 | $ 3.64 | $ 3.79 | $ 3.88 | +3.99% | $ 96,027 | +271.9% | $ 38,605,563 | +4.00% |
22 Mar | $ 3.69 | $ 3.81 | $ 3.63 | $ 3.72 | $ 3.74 | +1.20% | $ 25,817 | -65.4% | $ 37,122,068 | +1.20% |
21 Mar | $ 3.63 | $ 3.78 | $ 3.48 | $ 3.65 | $ 3.69 | +1.75% | $ 74,585 | +64.4% | $ 36,682,029 | +1.80% |
20 Mar | $ 3.62 | $ 3.74 | $ 3.54 | $ 3.63 | $ 3.63 | +0.05% | $ 45,358 | +4.69% | $ 36,035,010 | +0.05% |
19 Mar | $ 3.44 | $ 3.69 | $ 3.32 | $ 3.52 | $ 3.62 | +5.35% | $ 43,327 | -34% | $ 36,016,241 | +5.35% |
18 Mar | $ 3.48 | $ 3.49 | $ 3.30 | $ 3.43 | $ 3.44 | -1.20% | $ 65,668 | -21% | $ 34,186,155 | -1.20% |
17 Mar | $ 3.25 | $ 3.49 | $ 3.19 | $ 3.35 | $ 3.48 | +7.22% | $ 83,102 | +172.3% | $ 34,602,188 | +7.22% |
16 Mar | $ 3.34 | $ 3.39 | $ 3.19 | $ 3.29 | $ 3.25 | -2.77% | $ 30,520 | -37.8% | $ 32,272,162 | -2.51% |
15 Mar | $ 3.25 | $ 3.34 | $ 3.17 | $ 3.27 | $ 3.33 | +2.50% | $ 49,063 | 0% | $ 33,103,691 | 0% |
1 - 32 from 32
Show rows
50