Report issue
Parsiq PRQ
PRQ Price
The $REACT token, serving as the native utility token for Reactive Network, is being launched with a 1:1 swap for $PRQ tokens. You can view this token here: https://cryptorank.io/ru/price/r....
Historical Data for Parsiq
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.0738 | $ 0.0772 | $ 0.0738 | $ 0.0755 | $ 0.0772 | +4.50% | $ 687,264 | +8.01% | $ 22,592,063 | +4.43% |
11 Apr | $ 0.0719 | $ 0.0767 | $ 0.0719 | $ 0.0736 | $ 0.0739 | +2.74% | $ 636,292 | +41.5% | $ 21,633,436 | +2.70% |
10 Apr | $ 0.0729 | $ 0.0736 | $ 0.0689 | $ 0.0718 | $ 0.072 | -1.34% | $ 449,641 | -43.3% | $ 21,065,599 | -1.42% |
9 Apr | $ 0.0651 | $ 0.0751 | $ 0.0638 | $ 0.0692 | $ 0.073 | +12.2% | $ 792,957 | -0.81% | $ 21,368,572 | +12.4% |
8 Apr | $ 0.0691 | $ 0.0769 | $ 0.065 | $ 0.069 | $ 0.065 | -5.95% | $ 799,417 | -22.2% | $ 19,015,606 | -5.74% |
7 Apr | $ 0.0668 | $ 0.0723 | $ 0.0603 | $ 0.0671 | $ 0.0689 | +3.14% | $ 1,027,207 | +27% | $ 20,173,944 | +2.90% |
6 Apr | $ 0.077 | $ 0.0782 | $ 0.0647 | $ 0.0717 | $ 0.067 | -13% | $ 808,703 | -9.38% | $ 19,606,267 | -12.8% |
5 Apr | $ 0.0685 | $ 0.0776 | $ 0.0676 | $ 0.0726 | $ 0.0768 | +12.1% | $ 892,375 | -59.3% | $ 22,475,034 | +11.9% |
4 Apr | $ 0.0641 | $ 0.075 | $ 0.064 | $ 0.0679 | $ 0.0686 | +7.00% | $ 2,190,708 | +287.6% | $ 20,081,096 | +6.84% |
3 Apr | $ 0.0638 | $ 0.0664 | $ 0.0584 | $ 0.0632 | $ 0.0642 | +0.57% | $ 565,224 | -35.2% | $ 18,794,721 | +0.57% |
2 Apr | $ 0.0719 | $ 0.072 | $ 0.0631 | $ 0.0677 | $ 0.0638 | -11.3% | $ 871,662 | +94.9% | $ 18,688,788 | -11.4% |
1 Apr | $ 0.073 | $ 0.0743 | $ 0.0717 | $ 0.0727 | $ 0.072 | -1.29% | $ 447,247 | +6.67% | $ 21,085,188 | -1.42% |
31 Mar | $ 0.0751 | $ 0.0751 | $ 0.0724 | $ 0.0739 | $ 0.0731 | -2.73% | $ 419,300 | -24.4% | $ 21,389,899 | -2.73% |
30 Mar | $ 0.0767 | $ 0.0804 | $ 0.0749 | $ 0.0768 | $ 0.0751 | -2.07% | $ 554,566 | -56.1% | $ 21,990,468 | -2.29% |
29 Mar | $ 0.0762 | $ 0.0846 | $ 0.0743 | $ 0.078 | $ 0.0769 | +0.84% | $ 1,263,695 | +13.2% | $ 22,504,872 | +0.60% |
28 Mar | $ 0.0821 | $ 0.0829 | $ 0.0724 | $ 0.0784 | $ 0.0764 | -6.90% | $ 1,116,708 | +68% | $ 22,369,965 | -7.73% |
27 Mar | $ 0.0861 | $ 0.0884 | $ 0.0825 | $ 0.0849 | $ 0.0828 | -3.80% | $ 664,659 | -35% | $ 24,243,709 | -3.63% |
26 Mar | $ 0.0912 | $ 0.0919 | $ 0.0848 | $ 0.0884 | $ 0.0859 | -5.82% | $ 1,021,993 | +40.5% | $ 25,156,595 | -5.85% |
25 Mar | $ 0.0929 | $ 0.094 | $ 0.0902 | $ 0.0921 | $ 0.0913 | -1.70% | $ 727,480 | -22.4% | $ 26,720,423 | -1.98% |
24 Mar | $ 0.0934 | $ 0.100 | $ 0.093 | $ 0.0949 | $ 0.0931 | -0.27% | $ 937,272 | -60.5% | $ 27,260,453 | -0.26% |
23 Mar | $ 0.0914 | $ 0.108 | $ 0.0905 | $ 0.0959 | $ 0.0934 | +2.18% | $ 2,374,419 | +3.42% | $ 27,331,099 | +3.04% |
22 Mar | $ 0.0882 | $ 0.0994 | $ 0.0847 | $ 0.0907 | $ 0.0906 | +2.78% | $ 2,295,849 | +130.5% | $ 26,525,029 | +2.85% |
21 Mar | $ 0.0892 | $ 0.0898 | $ 0.0834 | $ 0.0876 | $ 0.0881 | -1.27% | $ 995,994 | +12.2% | $ 25,789,338 | -1.33% |
20 Mar | $ 0.0945 | $ 0.0953 | $ 0.0889 | $ 0.092 | $ 0.0893 | -5.56% | $ 887,462 | -45.9% | $ 26,136,466 | -5.82% |
19 Mar | $ 0.0941 | $ 0.104 | $ 0.0921 | $ 0.0962 | $ 0.0948 | +0.75% | $ 1,640,795 | -42.4% | $ 27,751,090 | +0.65% |
18 Mar | $ 0.100 | $ 0.100 | $ 0.0848 | $ 0.0949 | $ 0.0942 | -5.99% | $ 2,848,031 | +115% | $ 27,571,226 | -6.02% |
17 Mar | $ 0.104 | $ 0.104 | $ 0.0972 | $ 0.102 | $ 0.100 | -3.97% | $ 1,324,783 | -0.95% | $ 29,336,871 | -3.99% |
16 Mar | $ 0.115 | $ 0.118 | $ 0.103 | $ 0.110 | $ 0.104 | -8.99% | $ 1,337,477 | -41.8% | $ 30,554,689 | -8.98% |
15 Mar | $ 0.111 | $ 0.121 | $ 0.105 | $ 0.113 | $ 0.115 | +3.55% | $ 2,296,295 | -37.6% | $ 33,568,064 | +3.55% |
14 Mar | $ 0.100 | $ 0.119 | $ 0.100 | $ 0.107 | $ 0.111 | +10.5% | $ 3,678,918 | +21.4% | $ 32,417,228 | +8.60% |
13 Mar | $ 0.118 | $ 0.118 | $ 0.0959 | $ 0.109 | $ 0.102 | -13.7% | $ 3,030,374 | -76.8% | $ 29,850,128 | -13.1% |
12 Mar | $ 0.0951 | $ 0.134 | $ 0.0933 | $ 0.110 | $ 0.117 | +23.5% | $ 13,047,167 | 0% | $ 34,367,763 | 0% |