Report issue
Param Labs PARAM
PARAM Price
Historical Data for Param Labs
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.000617 | $ 0.000617 | $ 0.000617 | $ 0.000617 | $ 0.000617 | 0% | $ 73,280 | +0.29% | $ 159,856 | +0.04% |
13 Apr | $ 0.00063 | $ 0.000717 | $ 0.000588 | $ 0.000638 | $ 0.000617 | -2.07% | $ 73,064 | -3.83% | $ 159,800 | -2.06% |
12 Apr | $ 0.00067 | $ 0.000672 | $ 0.000576 | $ 0.000637 | $ 0.00063 | -5.92% | $ 75,971 | +34.2% | $ 163,158 | -5.97% |
11 Apr | $ 0.000609 | $ 0.00068 | $ 0.00059 | $ 0.000637 | $ 0.00067 | +9.95% | $ 56,597 | +65.4% | $ 173,508 | +9.95% |
10 Apr | $ 0.000647 | $ 0.000666 | $ 0.000605 | $ 0.000632 | $ 0.000609 | -5.80% | $ 34,213 | +8.27% | $ 157,805 | -5.80% |
9 Apr | $ 0.000593 | $ 0.000649 | $ 0.000581 | $ 0.000617 | $ 0.000647 | +9.14% | $ 31,599 | +40.4% | $ 167,527 | +9.22% |
8 Apr | $ 0.000643 | $ 0.000679 | $ 0.000571 | $ 0.000621 | $ 0.000592 | -7.96% | $ 22,506 | +54.7% | $ 153,383 | -7.96% |
7 Apr | $ 0.000676 | $ 0.000681 | $ 0.000631 | $ 0.000658 | $ 0.000643 | -4.78% | $ 14,550 | -31.6% | $ 166,656 | -4.77% |
6 Apr | $ 0.000746 | $ 0.000821 | $ 0.000662 | $ 0.000726 | $ 0.000676 | -9.42% | $ 21,263 | -6.71% | $ 175,000 | -9.42% |
5 Apr | $ 0.000756 | $ 0.000811 | $ 0.000723 | $ 0.000759 | $ 0.000746 | -1.30% | $ 22,792 | -42.1% | $ 193,189 | -1.30% |
4 Apr | $ 0.0008 | $ 0.000837 | $ 0.000714 | $ 0.000776 | $ 0.000756 | -5.48% | $ 39,334 | -27.4% | $ 195,739 | -5.48% |
3 Apr | $ 0.000819 | $ 0.00101 | $ 0.000754 | $ 0.000845 | $ 0.0008 | -2.33% | $ 54,179 | -50.2% | $ 207,082 | -2.33% |
2 Apr | $ 0.00109 | $ 0.00112 | $ 0.000762 | $ 0.000949 | $ 0.000819 | -25.2% | $ 108,748 | -85.7% | $ 212,020 | -25.5% |
1 Apr | $ 0.000827 | $ 0.00148 | $ 0.000752 | $ 0.00104 | $ 0.0011 | +32.8% | $ 758,033 | +1,474% | $ 284,483 | +32.9% |
31 Mar | $ 0.000738 | $ 0.000883 | $ 0.000646 | $ 0.000773 | $ 0.000827 | +12.1% | $ 48,160 | +162.7% | $ 214,137 | +12.1% |
30 Mar | $ 0.000814 | $ 0.000846 | $ 0.000726 | $ 0.000781 | $ 0.000738 | -9.36% | $ 18,332 | -49.8% | $ 191,108 | -9.36% |
29 Mar | $ 0.000849 | $ 0.00113 | $ 0.000791 | $ 0.000896 | $ 0.000814 | -4.13% | $ 36,499 | -50.6% | $ 210,837 | -4.12% |
28 Mar | $ 0.00107 | $ 0.00111 | $ 0.00081 | $ 0.000959 | $ 0.000849 | -20.7% | $ 73,855 | -61.2% | $ 219,906 | -20.7% |
27 Mar | $ 0.00126 | $ 0.00136 | $ 0.000912 | $ 0.00115 | $ 0.00107 | -15.4% | $ 190,291 | -82.1% | $ 277,159 | -15.4% |
26 Mar | $ 0.0012 | $ 0.00196 | $ 0.00114 | $ 0.00139 | $ 0.00126 | +5.14% | $ 1,061,872 | -34.9% | $ 327,499 | +5.37% |
25 Mar | $ 0.000655 | $ 0.00229 | $ 0.000642 | $ 0.0012 | $ 0.0012 | +83.1% | $ 1,630,319 | +3,196% | $ 310,801 | +78.8% |
24 Mar | $ 0.000641 | $ 0.000923 | $ 0.000605 | $ 0.00071 | $ 0.000671 | +4.76% | $ 49,460 | +327.1% | $ 173,856 | +5.96% |
23 Mar | $ 0.000596 | $ 0.000677 | $ 0.00058 | $ 0.000622 | $ 0.000633 | +6.32% | $ 11,580 | +99.5% | $ 164,071 | +6.24% |
22 Mar | $ 0.000585 | $ 0.000619 | $ 0.00057 | $ 0.000593 | $ 0.000596 | +1.92% | $ 5,805 | -51.5% | $ 154,429 | +1.83% |
21 Mar | $ 0.00059 | $ 0.000629 | $ 0.000535 | $ 0.000585 | $ 0.000586 | -0.81% | $ 11,966 | -41.4% | $ 151,660 | -0.81% |
20 Mar | $ 0.000641 | $ 0.000651 | $ 0.000541 | $ 0.000606 | $ 0.00059 | -7.86% | $ 20,410 | +100.3% | $ 152,893 | -7.85% |
19 Mar | $ 0.000635 | $ 0.000677 | $ 0.000603 | $ 0.000639 | $ 0.000641 | +0.94% | $ 10,190 | -64.3% | $ 165,920 | +0.94% |
18 Mar | $ 0.000697 | $ 0.000718 | $ 0.000635 | $ 0.000671 | $ 0.000635 | -8.99% | $ 28,577 | -28% | $ 164,372 | -9.01% |
17 Mar | $ 0.000663 | $ 0.000732 | $ 0.000633 | $ 0.000681 | $ 0.000697 | +5.17% | $ 39,687 | -16.2% | $ 180,643 | +5.17% |
16 Mar | $ 0.000665 | $ 0.000766 | $ 0.000649 | $ 0.000686 | $ 0.000663 | -0.34% | $ 47,340 | +171.7% | $ 171,760 | -0.11% |
15 Mar | $ 0.000645 | $ 0.000694 | $ 0.000599 | $ 0.00065 | $ 0.000664 | +2.93% | $ 17,424 | -56.5% | $ 171,954 | +2.92% |
14 Mar | $ 0.000571 | $ 0.000659 | $ 0.000571 | $ 0.000612 | $ 0.000645 | +12.9% | $ 40,090 | 0% | $ 167,068 | 0% |
1 - 32 from 32
Show rows
50