OWNDATA
[OWN]OWNDATA Price
$ 0.0000250.19%
6.09e-100.10%
High:$ 0.0000254
Low:$ 0.0000244
OWNDATA Market Cap
24h Trade Volume
Supply
All-Time-High (ATH) Price
OWNDATA Live Chart
OWNDATA price Index provides the latest OWN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The OWNDATA to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
OWN to USD Converter
OWNDATA Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | -42.8% | -21% | - | - |
| 2021 | - | - | -45.2% | +6.17% |
| 2020 | +27.7% | -53.8% | +81.8% | +35% |
| 2019 | -64.5% | -17.7% | -14.9% | -45.9% |
| 2018 | - | - | +45.3% | -58.2% |
OWNDATA Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.0000274 | - | - | - |
| 2021 | - | - | $ 0.000045 | $ 0.0000479 |
| 2020 | $ 0.0000386 | $ 0.0000178 | $ 0.0000323 | $ 0.0000435 |
| 2019 | $ 0.00008 | $ 0.0000661 | $ 0.0000554 | $ 0.0000299 |
| 2018 | - | - | $ 0.000539 | $ 0.000225 |
OWNDATA Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -57.1% | +10.2% | +8.07% | -21% | - | - | - | - | - | - | - | - |
| 2021 | - | - | - | - | - | - | - | -0.01% | -9.6% | +54.2% | +2.04% | -36.8% |
| 2020 | +19.1% | +48% | -27.2% | +54.4% | -73.4% | +12.1% | +103.5% | +274.6% | -76.4% | +33% | +2% | -0.89% |
| 2019 | -65.2% | -19.6% | +26% | -30.9% | +55.5% | -22% | -39.3% | -18.8% | +73.4% | +0.2% | -41.1% | -7.17% |
| 2018 | - | - | - | - | - | - | - | +47.1% | +135% | +18.8% | -67.5% | +110.7% |
| Average | -34.4% | +12.9% | +2.3% | +0.82% | -8.95% | -4.94% | +32.1% | +75.7% | +30.6% | +26.6% | -26.1% | +16.5% |
| Median | -57.1% | +10.2% | +8.07% | -21% | -8.95% | -4.94% | +32.1% | +23.5% | +31.9% | +25.9% | -19.6% | -4.03% |
OWNDATA Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -47.9% | $ 0.0000592 | $ 0.0000201 |
| 2021 | -41.8% | $ 0.000107 | $ 0.0000291 |
| 2020 | +44.3% | $ 0.000152 | $ 3.86e-6 |
| 2019 | -86.7% | $ 0.000252 | $ 0.0000252 |
| 2018 | -39.3% | $ 0.0012 | $ 0.0000726 |
OWNDATA Live Info Today
OWNDATA's current price is $ 0.000025, it has increased +0.19% over the past 24 hours.
OWNDATA's All Time High (ATH) of $ 0.0012 was reached on 22 Sep 2018, and is currently -97.9% down.
The maximum supply of OWNDATA that will ever be issued is 110.00 Billions coins, and the current supply of OWN in circulation is 10.69 Billions coins.
OWNDATA (OWN) operates on its own blockchain.
OWNDATA's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 266.69 Thousands.
You can find more details about OWNDATA on its official website and on the block explorer.
