Currencies32920
Market Cap¥ 391.21T-0.05%
24h Spot Volume¥ 17.95T+133%
ETH Gas1.55 Gwei
/
/
Report issue
Orchid OXT
OXT Price
8.55
1.52%
($ 0.000864)
Price Range
LowHigh
¥ 7.72¥ 8.70
Orchid Analytics
Orchid Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +5.68% | -25.9% | -27.6% | -9.23% | - | - | - | - | - | - | - | - |
| 2024 | -16.7% | +40.9% | +21.4% | -38.3% | +9.89% | -29% | -0.37% | -5.69% | +7.09% | -14.4% | +86.9% | -6.66% |
| 2023 | +42.6% | -3.40% | -4.46% | -11% | -17.2% | -21.3% | -1.89% | +14.6% | +23.8% | -4.71% | +6.91% | +50.7% |
| 2022 | -33.9% | +1.32% | +9.99% | -27.5% | -28.8% | -25.5% | +15.9% | -14.3% | -4.29% | -4.87% | -11.4% | -18.8% |
| 2021 | +35.6% | +48% | +55.6% | -6.76% | -37.3% | -38.2% | +14.4% | +39.3% | -26.1% | +42.2% | +17.4% | -26.4% |
| 2020 | -32.7% | -3.23% | -39.2% | +31.8% | +9.11% | -20.6% | +13% | +160.2% | -37% | -23.1% | +41.9% | -29.7% |
| 2019 | - | - | - | - | - | - | - | - | - | - | - | -37.4% |
| Average | +0.10% | +9.63% | +2.63% | -10.2% | -12.9% | -26.9% | +8.21% | +38.8% | -7.30% | -0.99% | +28.4% | -11.4% |
| Median | -5.53% | -0.95% | +2.77% | -10.1% | -17.2% | -25.5% | +13% | +14.6% | -4.29% | -4.87% | +17.4% | -22.6% |
Orchid Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -43.4% | -9.23% | - | - |
| 2024 | +42.3% | -52% | +0.62% | +49% |
| 2023 | +31.6% | -42% | +39.1% | +53.6% |
| 2022 | -26.3% | -61.7% | -4.89% | -31.6% |
| 2021 | +215.1% | -63.9% | +17.4% | +22.9% |
| 2020 | -60.1% | +14.1% | +85.7% | -23.2% |
| 2019 | - | - | - | -37.4% |
Orchid Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0636 | - | - | - |
| 2024 | $ 0.156 | $ 0.0749 | $ 0.0754 | $ 0.112 |
| 2023 | $ 0.0888 | $ 0.0515 | $ 0.0716 | $ 0.110 |
| 2022 | $ 0.270 | $ 0.104 | $ 0.0987 | $ 0.0675 |
| 2021 | $ 0.703 | $ 0.254 | $ 0.298 | $ 0.367 |
| 2020 | $ 0.137 | $ 0.156 | $ 0.289 | $ 0.223 |
| 2019 | - | - | - | $ 0.343 |
OXT - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.000864 | +1.52% | $ 0.0588 | $ 0.0522 |
| 7D | -$ 0.00607 | -9.51% | $ 0.0663 | $ 0.0522 |
| 14D | -$ 0.0162 | -21.9% | $ 0.0748 | $ 0.0522 |
| 30D | -$ 0.0228 | -28.3% | $ 0.0805 | $ 0.0522 |
| 3M | -$ 0.0669 | -53.7% | $ 0.126 | $ 0.0522 |
| 6M | -$ 0.0166 | -22.3% | $ 0.153 | $ 0.0522 |
| YTD | -$ 0.0546 | -48.6% | $ 0.129 | $ 0.0522 |
| 1Y | -$ 0.0808 | -58.3% | $ 0.155 | $ 0.0522 |
| 3Y | -$ 0.211 | -78.5% | $ 0.294 | $ 0.0467 |
Orchid Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -48.6% | $ 0.129 | $ 0.0522 |
| 2024 | +2.44% | $ 0.178 | $ 0.0541 |
| 2023 | +62.7% | $ 0.119 | $ 0.0467 |
| 2022 | -81.6% | $ 0.388 | $ 0.0666 |
| 2021 | +64.4% | $ 1.01 | $ 0.198 |
| 2020 | -35% | $ 0.861 | $ 0.106 |
| 2019 | -37.4% | $ 0.868 | $ 0.226 |