Report issue
O-MEE OME
73 Watchlists
Social
OME Price
Historical Data for O-MEE
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.0000276 | $ 0.0000276 | $ 0.0000275 | $ 0.0000276 | $ 0.0000276 | -0.03% | $ 8,865 | +40.7% | $ 8,098 | -0.03% |
8 Apr | $ 0.0000276 | $ 0.0000277 | $ 0.0000274 | $ 0.0000276 | $ 0.0000276 | -0.02% | $ 6,299 | +151.4% | $ 8,100 | -0.02% |
7 Apr | $ 0.0000276 | $ 0.0000282 | $ 0.0000253 | $ 0.0000272 | $ 0.0000276 | -0.10% | $ 2,505 | +28.7% | $ 8,102 | -0.09% |
6 Apr | $ 0.0000258 | $ 0.0000284 | $ 0.0000257 | $ 0.0000269 | $ 0.0000276 | +6.83% | $ 1,946 | -39.7% | $ 8,109 | +6.83% |
5 Apr | $ 0.0000283 | $ 0.0000283 | $ 0.0000253 | $ 0.0000269 | $ 0.0000258 | -8.60% | $ 3,228 | +11.6% | $ 7,590 | -8.60% |
4 Apr | $ 0.0000276 | $ 0.0000293 | $ 0.0000268 | $ 0.000028 | $ 0.0000283 | +2.44% | $ 2,892 | -0.99% | $ 8,305 | +2.44% |
3 Apr | $ 0.0000273 | $ 0.0000294 | $ 0.000027 | $ 0.0000278 | $ 0.0000276 | +0.90% | $ 2,921 | -64.5% | $ 8,107 | +0.90% |
2 Apr | $ 0.000038 | $ 0.000038 | $ 0.0000268 | $ 0.0000325 | $ 0.0000273 | -28% | $ 8,225 | -9.03% | $ 8,035 | -20.6% |
1 Apr | $ 0.0000284 | $ 0.000043 | $ 0.0000271 | $ 0.0000332 | $ 0.0000344 | +21.5% | $ 9,042 | +171.1% | $ 10,124 | +21.5% |
31 Mar | $ 0.0000289 | $ 0.0000299 | $ 0.000024 | $ 0.0000278 | $ 0.0000284 | -1.73% | $ 3,336 | +88.7% | $ 8,332 | -1.73% |
30 Mar | $ 0.0000292 | $ 0.0000319 | $ 0.0000265 | $ 0.0000291 | $ 0.0000289 | -1.22% | $ 1,767 | -49.9% | $ 8,479 | -1.22% |
29 Mar | $ 0.0000345 | $ 0.0000381 | $ 0.0000265 | $ 0.0000321 | $ 0.0000292 | -15.4% | $ 3,526 | +17.2% | $ 8,584 | -15.4% |
28 Mar | $ 0.0000302 | $ 0.0000383 | $ 0.0000284 | $ 0.0000329 | $ 0.0000345 | +14.2% | $ 3,008 | -41.6% | $ 10,145 | +14.2% |
27 Mar | $ 0.0000314 | $ 0.0000359 | $ 0.0000288 | $ 0.0000316 | $ 0.0000302 | -3.73% | $ 5,150 | -45.5% | $ 8,884 | -3.73% |
26 Mar | $ 0.0000312 | $ 0.0000338 | $ 0.0000266 | $ 0.0000307 | $ 0.0000314 | +0.70% | $ 9,444 | -78.2% | $ 9,228 | -0.61% |
25 Mar | $ 0.000031 | $ 0.00005 | $ 0.0000297 | $ 0.0000356 | $ 0.0000316 | +1.81% | $ 43,358 | +278.2% | $ 9,285 | +1.81% |
24 Mar | $ 0.000027 | $ 0.0000369 | $ 0.0000265 | $ 0.0000304 | $ 0.000031 | +14.9% | $ 11,465 | +32.3% | $ 9,120 | +14.9% |
23 Mar | $ 0.0000314 | $ 0.0000388 | $ 0.000025 | $ 0.0000306 | $ 0.000027 | -14.1% | $ 8,666 | -31.3% | $ 7,934 | -14.1% |
22 Mar | $ 0.0000316 | $ 0.0000401 | $ 0.0000288 | $ 0.000033 | $ 0.0000314 | -0.49% | $ 12,614 | -62% | $ 9,235 | -0.49% |
21 Mar | $ 0.0000387 | $ 0.0000464 | $ 0.0000284 | $ 0.0000363 | $ 0.0000316 | -18.5% | $ 33,170 | -74.4% | $ 9,280 | -18.5% |
20 Mar | $ 0.0000483 | $ 0.000257 | $ 0.0000297 | $ 0.0000935 | $ 0.0000387 | -19.8% | $ 129,514 | +306.1% | $ 11,384 | -19.8% |
19 Mar | $ 0.0000189 | $ 0.000059 | $ 0.000018 | $ 0.0000361 | $ 0.0000483 | +155.9% | $ 31,890 | +2,440% | $ 14,197 | +155.9% |
18 Mar | $ 0.00002 | $ 0.00002 | $ 0.000018 | $ 0.0000192 | $ 0.0000189 | -5.71% | $ 1,255 | -56.6% | $ 5,547 | -5.71% |
17 Mar | $ 0.0000153 | $ 0.000021 | $ 0.0000153 | $ 0.0000179 | $ 0.00002 | +30.8% | $ 2,892 | +27.2% | $ 5,883 | +30.8% |
16 Mar | $ 0.0000182 | $ 0.000021 | $ 0.0000153 | $ 0.0000175 | $ 0.0000153 | -15.8% | $ 2,273 | +99.2% | $ 4,499 | -15.8% |
15 Mar | $ 0.0000193 | $ 0.000021 | $ 0.0000164 | $ 0.0000187 | $ 0.0000182 | -5.70% | $ 1,141 | -85.8% | $ 5,343 | -5.70% |
14 Mar | $ 0.0000203 | $ 0.0000252 | $ 0.000015 | $ 0.00002 | $ 0.0000193 | -5.12% | $ 8,047 | -53.7% | $ 5,666 | -5.12% |
13 Mar | $ 0.0000277 | $ 0.0000277 | $ 0.000013 | $ 0.0000222 | $ 0.0000203 | -26.6% | $ 17,364 | +303.2% | $ 5,972 | -15.7% |
12 Mar | $ 0.0000218 | $ 0.0000288 | $ 0.0000218 | $ 0.0000241 | $ 0.0000241 | +10.5% | $ 4,306 | -77.5% | $ 7,080 | +10.5% |
11 Mar | $ 0.0000168 | $ 0.0000294 | $ 0.0000153 | $ 0.0000208 | $ 0.0000218 | +29.9% | $ 19,163 | -26% | $ 6,410 | +29.5% |
10 Mar | $ 0.0000186 | $ 0.0000475 | $ 0.000016 | $ 0.0000247 | $ 0.0000168 | -9.24% | $ 25,897 | +2,883% | $ 4,952 | -9.24% |
9 Mar | $ 0.0000185 | $ 0.0000215 | $ 0.0000185 | $ 0.0000193 | $ 0.0000186 | +0.16% | $ 868.09 | 0% | $ 5,455 | 0% |
1 - 32 from 32
Show rows
50