Currencies38247

Market Cap$ 2.34T+2.38%

24h Spot Volume$ 29.86B+2.94%

DominanceBTC56.87%+0.48%ETH9.99%+1.19%

ETH Gas0.12 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

NVIDIA (Derivatives)

NVIDIA (Derivatives)NVDA

NVDA Price

205.98

0.06%

NVIDIA (Derivatives) Markets

Exchange	Contract	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)	Open Interest	Expired Date	Volume (%)

Binance Futures	NVDA/USDT	USDT 206.10 $ 205.93	-0.01% -USDT 0.02	USDT 207.75	USDT 202.36	N/A	$ 73.45M NVDA 356.69K	$ 26,755,592	N/A	+51.4%
Hyperliquid Futures	xyz:NVDA/USDC	USDC 206.25 $ 206.20	+0.15% USDC 0.3	USDC 0.00	USDC 0.00	0.010%	$ 28.86M xyz:NVDA 139.95K	$ 147,523,529	N/A	+20.2%
OKX Futures	NVDA/USDT	USDT 205.72 $ 205.55	N/A	USDT 207.79	USDT 202.34	0.005%	$ 13.18M NVDA 64.15K	$ 9,561,392	N/A	+9.23%
WhiteBIT Futures	NVDA/USDT	USDT 206.27 $ 206.10	N/A	USDT 207.84	USDT 202.35	0.058%	$ 11.15M NVDA 54.09K	$ 32,627	N/A	+7.80%
Bitget Futures	NVDA/USDT	USDT 206.14 $ 205.97	-0.07% -USDT 0.15	USDT 207.80	USDT 202.39	0.005%	$ 4.96M NVDA 24.09K	$ 11,812,956	N/A	+3.47%
Variational Omni	NVDA/USDC	USDC 205.68 $ 205.64	N/A	USDC 0.00	USDC 0.00	N/A	$ 2.57M NVDA 12.52K	$ 1,271,433	N/A	+1.80%
Bitunix Futures	NVDA/USDT	USDT 206.35 $ 206.18	N/A	USDT 0.00	USDT 0.00	0.005%	$ 2.23M NVDA 10.83K	$ 879,480	N/A	+1.56%
Bybit Futures	NVDA/USDT	USDT 206.01 $ 205.84	+0.04% USDT 0.08	USDT 207.77	USDT 202.41	0.005%	$ 2.03M NVDA 9.88K	$ 3,351,814	N/A	+1.42%
BTSE Futures	NVDA/USD	USD 206.38 $ 206.38	+0.09% $ 0.1899	$ 207.70	$ 202.39	0.015%	$ 1.09M NVDA 5.30K	$ 7,933	N/A	+0.77%
GRVT	NVDA/USDT	USDT 205.92 $ 205.75	+0.04% USDT 0.09	USDT 207.58	USDT 202.39	0.029%	$ 941.63K NVDA 4.57K	$ 45,720	N/A	+0.66%

1 - 10 from 22

Show rows

10

NVIDIA (Derivatives) Historical Markets