NVIDIA (Derivatives)NVDA
NVDA Price
NVIDIA (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 219.22 $ 218.99 | -2.47% -USDT 5.56 | USDT 225.84 | USDT 216.98 | N/A | $ 113.45M NVDA 518.05K | $ 43,638,029 | N/A | +52.7% | |
 Hyperliquid Futures | USDC 219.12 $ 219.07 | -2.54% -USDC 5.72 | USDC 0.00 | USDC 0.00 | 0.012% | $ 34.84M xyz:NVDA 159.03K | $ 166,401,422 | N/A | +16.2% | |
 OKX Futures | USDT 219.22 $ 218.99 | N/A | USDT 225.69 | USDT 216.91 | 0.005% | $ 15.57M NVDA 71.14K | $ 11,036,956 | N/A | +7.24% | |
 HTX Futures | USDT 219.22 $ 218.99 | -0.27% -USDT 0.59 | USDT 220.59 | USDT 217.06 | 0.005% | $ 9.71M NVDA 44.34K | $ 225,655 | N/A | +4.51% | |
 Bitget Futures | USDT 219.29 $ 219.06 | -2.49% -USDT 5.59 | USDT 225.74 | USDT 216.95 | 0.005% | $ 9.33M NVDA 42.61K | $ 14,934,629 | N/A | +4.34% | |
 WhiteBIT Futures | USDT 219.23 $ 219.00 | N/A | USDT 225.86 | USDT 216.96 | 0.037% | $ 8.45M NVDA 38.61K | $ 46,193 | N/A | +3.93% | |
 Variational Omni | USDC 219.00 $ 218.96 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 5.35M NVDA 24.46K | $ 2,471,801 | N/A | +2.49% | |
 Ondo Perps | USD 219.04 $ 219.04 | -2.53% -$ 5.69 | $ 225.61 | $ 216.74 | 0.009% | $ 5.21M NVDA 23.79K | $ 1,424,822 | N/A | +2.42% | |
 Bybit Futures | USDT 219.28 $ 219.05 | -2.45% -USDT 5.51 | USDT 225.70 | USDT 217.02 | 0.005% | $ 5.01M NVDA 22.88K | $ 7,595,434 | N/A | +2.33% | |
 Bitunix Futures | USDT 219.26 $ 219.03 | N/A | USDT 0.00 | USDT 0.00 | 0.005% | $ 3.39M NVDA 15.49K | $ 905,071 | N/A | +1.58% | |