Report issue
Neblio NEBL
NEBL Price
Historical Data for Neblio
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00105 | $ 0.00105 | $ 0.00104 | $ 0.00105 | $ 0.00105 | +0.10% | $ 62,602 | +17.9% | $ 21,903 | +0.001% |
16 Apr | $ 0.00104 | $ 0.00105 | $ 0.00104 | $ 0.00104 | $ 0.00105 | +0.19% | $ 53,093 | +293.3% | $ 21,903 | +0.19% |
15 Apr | $ 0.00108 | $ 0.00112 | $ 0.00103 | $ 0.00107 | $ 0.00104 | -3.33% | $ 13,499 | -75.9% | $ 21,860 | -3.33% |
14 Apr | $ 0.0011 | $ 0.00113 | $ 0.00106 | $ 0.00109 | $ 0.00108 | -1.62% | $ 55,991 | +2.05% | $ 22,613 | -1.71% |
13 Apr | $ 0.00112 | $ 0.00113 | $ 0.0011 | $ 0.00111 | $ 0.0011 | -1.63% | $ 54,864 | -13.2% | $ 23,006 | -1.54% |
12 Apr | $ 0.001 | $ 0.00112 | $ 0.000999 | $ 0.00106 | $ 0.00112 | +11.1% | $ 63,179 | +83.5% | $ 23,366 | +11.1% |
11 Apr | $ 0.000973 | $ 0.00101 | $ 0.000972 | $ 0.000989 | $ 0.001 | +3.20% | $ 34,425 | +22.8% | $ 21,034 | +3.20% |
10 Apr | $ 0.000928 | $ 0.000975 | $ 0.000928 | $ 0.000951 | $ 0.000973 | +4.92% | $ 28,023 | +41.9% | $ 20,383 | +4.92% |
9 Apr | $ 0.000929 | $ 0.000933 | $ 0.000926 | $ 0.000929 | $ 0.000928 | -0.15% | $ 19,751 | +166.9% | $ 19,427 | -0.14% |
8 Apr | $ 0.00104 | $ 0.00108 | $ 0.000926 | $ 0.000992 | $ 0.000929 | -10.3% | $ 7,400 | +267.3% | $ 19,455 | -10.3% |
7 Apr | $ 0.00103 | $ 0.00105 | $ 0.00102 | $ 0.00103 | $ 0.00104 | +0.33% | $ 2,015 | -16.4% | $ 21,684 | +0.34% |
6 Apr | $ 0.00113 | $ 0.00113 | $ 0.000999 | $ 0.00107 | $ 0.00103 | -8.87% | $ 2,409 | +41.2% | $ 21,611 | -8.87% |
5 Apr | $ 0.00121 | $ 0.00121 | $ 0.00111 | $ 0.00117 | $ 0.00113 | -6.29% | $ 1,706 | -9.16% | $ 23,715 | -6.29% |
4 Apr | $ 0.00124 | $ 0.00127 | $ 0.00115 | $ 0.00122 | $ 0.00121 | -2.26% | $ 1,878 | -10.8% | $ 25,307 | -2.26% |
3 Apr | $ 0.00124 | $ 0.00133 | $ 0.00123 | $ 0.00126 | $ 0.00124 | -0.42% | $ 2,106 | -14.9% | $ 25,891 | -0.42% |
2 Apr | $ 0.00123 | $ 0.00129 | $ 0.00108 | $ 0.00121 | $ 0.00124 | +1.03% | $ 2,476 | +219% | $ 26,001 | +1.28% |
1 Apr | $ 0.00123 | $ 0.00123 | $ 0.00123 | $ 0.00123 | $ 0.00123 | -0.22% | $ 776.13 | -26.7% | $ 25,671 | -0.22% |
31 Mar | $ 0.00335 | $ 0.00339 | $ 0.00123 | $ 0.0023 | $ 0.00123 | -63.3% | $ 1,059 | -98.1% | $ 25,729 | -63.3% |
30 Mar | $ 0.00333 | $ 0.0034 | $ 0.00331 | $ 0.00335 | $ 0.00335 | +0.55% | $ 55,165 | +0.47% | $ 70,109 | +0.55% |
29 Mar | $ 0.00346 | $ 0.00346 | $ 0.00333 | $ 0.00339 | $ 0.00333 | -3.70% | $ 54,909 | -1.75% | $ 69,724 | -3.70% |
28 Mar | $ 0.00412 | $ 0.00414 | $ 0.00343 | $ 0.00379 | $ 0.00346 | -16.1% | $ 55,889 | +4.46% | $ 72,402 | -16.4% |
27 Mar | $ 0.00422 | $ 0.00423 | $ 0.00409 | $ 0.00417 | $ 0.00414 | -1.91% | $ 53,503 | -8.11% | $ 86,602 | -1.46% |
26 Mar | $ 0.00428 | $ 0.00431 | $ 0.00412 | $ 0.00423 | $ 0.0042 | -1.87% | $ 58,227 | +7.43% | $ 87,889 | -1.27% |
25 Mar | $ 0.00419 | $ 0.0043 | $ 0.00418 | $ 0.00423 | $ 0.00425 | +1.44% | $ 54,198 | +3.49% | $ 89,016 | +0.80% |
24 Mar | $ 0.00451 | $ 0.00453 | $ 0.00418 | $ 0.00436 | $ 0.00422 | -6.57% | $ 52,370 | -6.90% | $ 88,307 | -6.57% |
23 Mar | $ 0.00449 | $ 0.00463 | $ 0.00447 | $ 0.00453 | $ 0.00451 | +0.43% | $ 56,254 | +4.23% | $ 94,520 | +0.43% |
22 Mar | $ 0.00455 | $ 0.00461 | $ 0.00445 | $ 0.00453 | $ 0.00449 | -1.19% | $ 53,973 | -0.28% | $ 94,111 | -1.44% |
21 Mar | $ 0.00455 | $ 0.00464 | $ 0.0045 | $ 0.00456 | $ 0.00456 | +0.21% | $ 54,124 | -0.15% | $ 95,488 | +0.14% |
20 Mar | $ 0.00419 | $ 0.00457 | $ 0.00416 | $ 0.00437 | $ 0.00455 | +8.66% | $ 54,205 | -4.06% | $ 95,353 | +8.66% |
19 Mar | $ 0.00458 | $ 0.00461 | $ 0.00417 | $ 0.00438 | $ 0.00419 | -8.43% | $ 56,498 | +5.01% | $ 87,750 | -8.43% |
18 Mar | $ 0.00457 | $ 0.00461 | $ 0.00456 | $ 0.00458 | $ 0.00458 | +0.15% | $ 53,801 | -5.00% | $ 95,833 | +0.15% |
17 Mar | $ 0.00462 | $ 0.00462 | $ 0.00456 | $ 0.00459 | $ 0.00457 | -1.11% | $ 56,632 | 0% | $ 95,689 | 0% |