Report issue
myDid SYL
SYL Price
Historical Data for myDid
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
24 Apr | $ 0.000139 | $ 0.000139 | $ 0.000137 | $ 0.000138 | $ 0.000137 | -1.50% | $ 96,046 | +0.20% | $ 1,084,740 | -1.60% |
23 Apr | $ 0.000134 | $ 0.000142 | $ 0.000133 | $ 0.000137 | $ 0.000139 | +4.08% | $ 95,853 | +1.11% | $ 1,102,390 | +4.08% |
22 Apr | $ 0.00012 | $ 0.000134 | $ 0.00012 | $ 0.000127 | $ 0.000134 | +11.7% | $ 94,800 | +12.7% | $ 1,059,220 | +11.7% |
21 Apr | $ 0.000114 | $ 0.00012 | $ 0.000113 | $ 0.000117 | $ 0.00012 | +5.48% | $ 84,092 | +1.81% | $ 948,569 | +5.47% |
20 Apr | $ 0.000106 | $ 0.000114 | $ 0.000105 | $ 0.00011 | $ 0.000114 | +7.67% | $ 82,601 | +9.80% | $ 899,339 | +7.69% |
19 Apr | $ 0.000106 | $ 0.000106 | $ 0.000105 | $ 0.000106 | $ 0.000106 | -0.42% | $ 75,228 | +0.21% | $ 835,118 | -0.44% |
18 Apr | $ 0.000107 | $ 0.000107 | $ 0.000106 | $ 0.000106 | $ 0.000106 | -0.52% | $ 75,072 | -42.4% | $ 838,791 | -0.57% |
17 Apr | $ 0.00011 | $ 0.00011 | $ 0.000106 | $ 0.000108 | $ 0.000107 | -2.70% | $ 130,435 | -2.56% | $ 843,634 | -2.70% |
16 Apr | $ 0.00011 | $ 0.000111 | $ 0.000108 | $ 0.00011 | $ 0.00011 | +0.03% | $ 133,858 | +1.76% | $ 867,011 | +0.05% |
15 Apr | $ 0.000115 | $ 0.000116 | $ 0.000109 | $ 0.000113 | $ 0.00011 | -5.00% | $ 131,544 | -4.64% | $ 866,606 | -4.94% |
14 Apr | $ 0.000117 | $ 0.000117 | $ 0.000113 | $ 0.000116 | $ 0.000115 | -1.31% | $ 137,951 | -0.78% | $ 911,672 | -1.34% |
13 Apr | $ 0.000121 | $ 0.000121 | $ 0.000116 | $ 0.000119 | $ 0.000117 | -3.34% | $ 139,040 | +0.70% | $ 924,072 | -3.31% |
12 Apr | $ 0.000127 | $ 0.000128 | $ 0.000121 | $ 0.000124 | $ 0.000121 | -4.72% | $ 138,078 | -5.13% | $ 955,712 | -4.72% |
11 Apr | $ 0.000125 | $ 0.000127 | $ 0.000125 | $ 0.000126 | $ 0.000127 | +1.07% | $ 145,549 | -0.38% | $ 1,003,094 | +1.07% |
10 Apr | $ 0.000126 | $ 0.000127 | $ 0.000125 | $ 0.000126 | $ 0.000125 | -0.35% | $ 146,107 | -0.90% | $ 992,505 | -0.35% |
9 Apr | $ 0.000119 | $ 0.000126 | $ 0.000117 | $ 0.000122 | $ 0.000126 | +5.58% | $ 147,432 | -4.45% | $ 996,000 | +5.58% |
8 Apr | $ 0.000117 | $ 0.00012 | $ 0.000117 | $ 0.000118 | $ 0.000119 | +1.75% | $ 154,302 | +82% | $ 943,363 | +1.75% |
7 Apr | $ 0.000122 | $ 0.000126 | $ 0.000109 | $ 0.000118 | $ 0.000117 | -3.61% | $ 84,761 | -18.4% | $ 927,166 | -3.60% |
6 Apr | $ 0.000184 | $ 0.000185 | $ 0.000117 | $ 0.000152 | $ 0.000122 | -34.1% | $ 103,866 | -33.5% | $ 961,781 | -34.1% |
5 Apr | $ 0.000186 | $ 0.000187 | $ 0.000184 | $ 0.000185 | $ 0.000184 | -1.05% | $ 156,075 | -1.59% | $ 1,459,232 | -1.05% |
4 Apr | $ 0.000183 | $ 0.000187 | $ 0.000183 | $ 0.000185 | $ 0.000186 | +1.83% | $ 158,596 | +3.59% | $ 1,474,782 | +1.83% |
3 Apr | $ 0.000184 | $ 0.000185 | $ 0.00018 | $ 0.000183 | $ 0.000183 | -0.46% | $ 153,107 | +0.30% | $ 1,448,306 | -0.47% |
2 Apr | $ 0.000186 | $ 0.000187 | $ 0.000184 | $ 0.000185 | $ 0.000184 | -0.98% | $ 152,646 | -0.58% | $ 1,455,079 | -0.98% |
1 Apr | $ 0.000184 | $ 0.00019 | $ 0.000184 | $ 0.000186 | $ 0.000186 | +0.78% | $ 153,533 | -2.94% | $ 1,469,514 | +0.78% |
31 Mar | $ 0.000185 | $ 0.000185 | $ 0.000183 | $ 0.000184 | $ 0.000184 | -0.14% | $ 158,178 | -0.46% | $ 1,458,152 | -0.22% |
30 Mar | $ 0.000189 | $ 0.000189 | $ 0.000185 | $ 0.000187 | $ 0.000185 | -2.12% | $ 158,915 | -1.76% | $ 1,461,340 | -2.07% |
29 Mar | $ 0.000192 | $ 0.000192 | $ 0.000187 | $ 0.00019 | $ 0.000189 | -1.82% | $ 161,767 | -1.96% | $ 1,492,194 | -1.84% |
28 Mar | $ 0.000197 | $ 0.000198 | $ 0.000192 | $ 0.000195 | $ 0.000192 | -2.58% | $ 165,009 | -2.48% | $ 1,520,212 | -2.61% |
27 Mar | $ 0.000196 | $ 0.000199 | $ 0.000195 | $ 0.000197 | $ 0.000197 | +0.92% | $ 169,201 | +2.61% | $ 1,560,903 | +0.93% |
26 Mar | $ 0.000197 | $ 0.000199 | $ 0.000195 | $ 0.000197 | $ 0.000195 | -1.02% | $ 164,898 | +2.62% | $ 1,546,551 | -0.97% |
25 Mar | $ 0.000196 | $ 0.0002 | $ 0.000196 | $ 0.000198 | $ 0.000197 | +0.52% | $ 160,694 | -2.59% | $ 1,561,758 | +2.08% |
24 Mar | $ 0.000187 | $ 0.000197 | $ 0.000186 | $ 0.000192 | $ 0.000196 | +5.12% | $ 164,970 | 0% | $ 1,529,922 | 0% |
1 - 32 from 32
Show rows
50