/
/
Report issue
mStable USD MUSD
5 Watchlists
Stablecoin
MUSD Price
N/A
mStable USD Analytics
mStable USD Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +0.84% | -4.92% | +2.18% | -2.03% | - | - | - | - | - | - | - | - |
| 2024 | -4.63% | +18% | -13.3% | -3.02% | +9.61% | -1.34% | +2.80% | +1.12% | -4.85% | +4.17% | -0.51% | -4.12% |
| 2023 | +8.87% | -0.75% | -0.01% | -0.90% | +0.004% | -0.91% | -4.00% | -6.51% | +11.8% | -9.38% | +10.3% | +0.91% |
| 2022 | +0.60% | -0.82% | +0.24% | -0.54% | +0.22% | -0.14% | -0.24% | +0.05% | +4.09% | -9.91% | +12.4% | -6.36% |
| 2021 | - | - | - | - | - | - | - | +0.54% | - | - | - | -0.10% |
| Average | +1.42% | +2.87% | -2.73% | -1.62% | +3.28% | -0.80% | -0.48% | -1.20% | +3.69% | -5.04% | +7.39% | -2.42% |
| Median | +0.72% | -0.79% | +0.12% | -1.46% | +0.22% | -0.91% | -0.24% | +0.29% | +4.09% | -9.38% | +10.3% | -2.11% |
mStable USD Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | +1.31% | -2.03% | - | - |
| 2024 | -6.20% | +9.17% | -3.13% | +2.60% |
| 2023 | +1.81% | -0.48% | +0.34% | -3.77% |
| 2022 | +0.38% | -0.46% | +3.89% | -5.25% |
| 2021 | - | - | +0.54% | -0.10% |
mStable USD Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.994 | - | - | - |
| 2024 | $ 0.902 | $ 0.985 | $ 0.953 | $ 0.981 |
| 2023 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.961 |
| 2022 | $ 1.00 | $ 1.00 | $ 1.04 | $ 0.984 |
| 2021 | - | - | $ 1.01 | $ 1.00 |
mStable USD Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | +0.95% | $ 1.11 | $ 0.757 |
| 2024 | +2.02% | $ 1.20 | $ 0.0000114 |
| 2023 | -2.32% | $ 1.11 | $ 0.629 |
| 2022 | -1.56% | $ 4.88 | $ 0.809 |
| 2021 | +0.11% | $ 1.01 | $ 0.991 |
Want to hide ads?