Report issue
MoveGPT MGPT
23 Watchlists
DeFi
MGPT Price
Historical Data for MoveGPT
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.000477 | $ 0.000495 | $ 0.000477 | $ 0.000486 | $ 0.000495 | +3.66% | $ 22.28 | -49.6% | $0 | |
10 Apr | $ 0.00049 | $ 0.00049 | $ 0.000462 | $ 0.00048 | $ 0.000478 | -2.49% | $ 44.22 | -92% | $0 | |
9 Apr | $ 0.000421 | $ 0.000499 | $ 0.000408 | $ 0.000455 | $ 0.00049 | +16.4% | $ 550.41 | +4,327% | $0 | |
8 Apr | $ 0.000428 | $ 0.000453 | $ 0.000419 | $ 0.00043 | $ 0.000421 | -1.69% | $ 12.43 | -81.1% | $0 | |
7 Apr | $ 0.00042 | $ 0.000434 | $ 0.000383 | $ 0.000416 | $ 0.000428 | +1.93% | $ 65.64 | -96.6% | $0 | |
6 Apr | $ 0.000607 | $ 0.000609 | $ 0.000413 | $ 0.000512 | $ 0.00042 | -30.8% | $ 1,925 | +3,181% | $0 | |
5 Apr | $ 0.000606 | $ 0.000612 | $ 0.000596 | $ 0.000605 | $ 0.000607 | +0.05% | $ 58.68 | -97.7% | $0 | |
4 Apr | $ 0.000809 | $ 0.000813 | $ 0.000578 | $ 0.000701 | $ 0.000606 | -25% | $ 2,544 | +499.6% | $0 | |
3 Apr | $ 0.000834 | $ 0.000865 | $ 0.000792 | $ 0.000825 | $ 0.000809 | -3.05% | $ 424.26 | +524.5% | $0 | |
2 Apr | $ 0.000879 | $ 0.000891 | $ 0.000826 | $ 0.000857 | $ 0.000834 | -5.08% | $ 67.94 | -39.8% | $0 | |
1 Apr | $ 0.000866 | $ 0.000889 | $ 0.000864 | $ 0.000874 | $ 0.000879 | +1.52% | $ 112.83 | +7.56% | $0 | |
31 Mar | $ 0.00087 | $ 0.000887 | $ 0.000837 | $ 0.000865 | $ 0.000866 | -0.47% | $ 104.91 | -85.6% | $0 | |
30 Mar | $ 0.000866 | $ 0.000887 | $ 0.00086 | $ 0.000871 | $ 0.00087 | +0.40% | $ 730.91 | -10.5% | $0 | |
29 Mar | $ 0.000927 | $ 0.000932 | $ 0.000857 | $ 0.000895 | $ 0.000866 | -6.63% | $ 816.48 | +1.14% | $0 | |
28 Mar | $ 0.000994 | $ 0.000994 | $ 0.000913 | $ 0.000957 | $ 0.000927 | -6.69% | $ 807.28 | +499% | $0 | |
27 Mar | $ 0.001 | $ 0.00101 | $ 0.000978 | $ 0.000997 | $ 0.000994 | -0.60% | $ 134.77 | -85.3% | $0 | |
26 Mar | $ 0.00102 | $ 0.00103 | $ 0.000979 | $ 0.00101 | $ 0.0010 | -1.89% | $ 914.19 | -84% | $0 | |
25 Mar | $ 0.00105 | $ 0.00106 | $ 0.00101 | $ 0.00103 | $ 0.00102 | -2.58% | $ 5,731 | +31,392% | $0 | |
24 Mar | $ 0.000994 | $ 0.00105 | $ 0.000987 | $ 0.00102 | $ 0.00105 | +5.18% | $ 18.20 | +186% | $0 | |
23 Mar | $ 0.000987 | $ 0.000994 | $ 0.000975 | $ 0.000987 | $ 0.000994 | +0.67% | $ 6.36 | -57% | $0 | |
22 Mar | $ 0.000978 | $ 0.00101 | $ 0.000974 | $ 0.000987 | $ 0.000987 | +0.89% | $ 14.80 | -4.31% | $0 | |
21 Mar | $ 0.00098 | $ 0.000993 | $ 0.000945 | $ 0.000974 | $ 0.000978 | -0.19% | $ 15.47 | -90.7% | $0 | |
20 Mar | $ 0.000967 | $ 0.000981 | $ 0.000945 | $ 0.000968 | $ 0.000979 | +1.27% | $ 166.24 | +681.9% | $0 | |
19 Mar | $ 0.000935 | $ 0.000967 | $ 0.000926 | $ 0.000949 | $ 0.000967 | +3.35% | $ 21.26 | -95.5% | $0 | |
18 Mar | $ 0.000918 | $ 0.00094 | $ 0.000886 | $ 0.00092 | $ 0.000935 | +1.92% | $ 474.23 | +1,530% | $0 | |
17 Mar | $ 0.000885 | $ 0.000932 | $ 0.000885 | $ 0.000905 | $ 0.000918 | +3.79% | $ 29.10 | -87.6% | $0 | |
16 Mar | $ 0.000921 | $ 0.000927 | $ 0.00088 | $ 0.000903 | $ 0.000884 | -4.03% | $ 233.89 | +4,063% | $0 | |
15 Mar | $ 0.000901 | $ 0.000935 | $ 0.000897 | $ 0.000914 | $ 0.000922 | +2.40% | $ 5.62 | -82% | $0 | |
14 Mar | $ 0.000888 | $ 0.000913 | $ 0.000883 | $ 0.000896 | $ 0.000901 | +1.36% | $ 31.21 | -94.3% | $0 | |
13 Mar | $ 0.00094 | $ 0.000941 | $ 0.000852 | $ 0.000905 | $ 0.000888 | -5.46% | $ 545.80 | +24.4% | $0 | |
12 Mar | $ 0.000996 | $ 0.001 | $ 0.000913 | $ 0.000962 | $ 0.000939 | -5.75% | $ 438.66 | -58.6% | $0 | |
11 Mar | $ 0.00105 | $ 0.00113 | $ 0.000998 | $ 0.00104 | $ 0.000998 | -5.33% | $ 1,059 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50