Report issue
Monopoly Millionaire Control MMC
41 Watchlists
GameFi
MMC Price
Historical Data for Monopoly Millionaire Control
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Aug 2024 | $ 0.0107 | $ 0.0122 | $ 0.0103 | $ 0.0114 | $ 0.0122 | +14% | $ 0.00 | -100% | $ 52,475 | +14% |
7 Aug 2024 | $ 0.0142 | $ 0.0142 | $ 0.0101 | $ 0.0123 | $ 0.0107 | -24.6% | $ 3,169 | +131.3% | $ 46,023 | -24.6% |
6 Aug 2024 | $ 0.0137 | $ 0.0144 | $ 0.0137 | $ 0.014 | $ 0.0142 | +3.68% | $ 1,370 | -7.05% | $ 61,075 | +3.68% |
5 Aug 2024 | $ 0.0139 | $ 0.0142 | $ 0.0137 | $ 0.0139 | $ 0.0137 | -1.16% | $ 1,474 | +34.9% | $ 58,905 | -1.16% |
4 Aug 2024 | $ 0.0147 | $ 0.0147 | $ 0.0137 | $ 0.0142 | $ 0.0139 | -5.41% | $ 1,093 | -35.4% | $ 59,596 | -5.41% |
3 Aug 2024 | $ 0.0141 | $ 0.0147 | $ 0.0139 | $ 0.0143 | $ 0.0147 | +3.91% | $ 1,690 | +70% | $ 63,008 | +3.91% |
2 Aug 2024 | $ 0.0138 | $ 0.0148 | $ 0.0137 | $ 0.0141 | $ 0.0141 | +2.22% | $ 994.32 | -69.3% | $ 60,637 | +2.22% |
1 Aug 2024 | $ 0.0156 | $ 0.0169 | $ 0.0137 | $ 0.015 | $ 0.0138 | -11.3% | $ 3,237 | +26.5% | $ 59,322 | -11.3% |
31 Jul 2024 | $ 0.0152 | $ 0.0168 | $ 0.0151 | $ 0.0157 | $ 0.0156 | +2.33% | $ 2,558 | +101.8% | $ 66,877 | +2.33% |
30 Jul 2024 | $ 0.016 | $ 0.0161 | $ 0.0151 | $ 0.0156 | $ 0.0152 | -5.01% | $ 1,267 | -84.4% | $ 65,351 | -5.01% |
29 Jul 2024 | $ 0.0178 | $ 0.0182 | $ 0.0148 | $ 0.0167 | $ 0.016 | -9.99% | $ 8,100 | +116% | $ 68,795 | -9.99% |
28 Jul 2024 | $ 0.0175 | $ 0.0187 | $ 0.0173 | $ 0.0178 | $ 0.0178 | +1.55% | $ 3,749 | -79.7% | $ 76,434 | +1.56% |
27 Jul 2024 | $ 0.0191 | $ 0.0218 | $ 0.0172 | $ 0.0189 | $ 0.0175 | -8.57% | $ 18,465 | -5.09% | $ 75,263 | -8.56% |
26 Jul 2024 | $ 0.025 | $ 0.0274 | $ 0.0172 | $ 0.0222 | $ 0.0191 | -23.4% | $ 19,456 | -24.8% | $ 82,313 | -23.8% |
25 Jul 2024 | $ 0.023 | $ 0.032 | $ 0.022 | $ 0.0255 | $ 0.0251 | +9.08% | $ 25,869 | +151.3% | $ 108,021 | +12.1% |
24 Jul 2024 | $ 0.0238 | $ 0.0254 | $ 0.0224 | $ 0.0235 | $ 0.0224 | -5.78% | $ 10,293 | -78.6% | $ 96,330 | -9.45% |
23 Jul 2024 | $ 0.0249 | $ 0.0311 | $ 0.0231 | $ 0.026 | $ 0.0247 | -0.48% | $ 48,016 | -70.6% | $ 106,382 | -5.17% |
22 Jul 2024 | $ 0.0196 | $ 0.058 | $ 0.017 | $ 0.0302 | $ 0.0261 | +33.2% | $ 163,077 | +2,876% | $ 112,186 | +31.1% |
21 Jul 2024 | $ 0.021 | $ 0.0221 | $ 0.0196 | $ 0.0206 | $ 0.0199 | -5.06% | $ 5,479 | +2.37% | $ 85,581 | -5.06% |
20 Jul 2024 | $ 0.0202 | $ 0.0236 | $ 0.0195 | $ 0.0211 | $ 0.021 | +3.68% | $ 5,352 | +4.21% | $ 90,142 | +2.24% |
19 Jul 2024 | $ 0.022 | $ 0.0237 | $ 0.0195 | $ 0.0214 | $ 0.0205 | -6.97% | $ 5,136 | -5.56% | $ 88,170 | -2.35% |
18 Jul 2024 | $ 0.0239 | $ 0.0239 | $ 0.0183 | $ 0.0218 | $ 0.021 | -12.2% | $ 5,438 | -85.2% | $ 90,288 | -6.68% |
17 Jul 2024 | $ 0.0215 | $ 0.033 | $ 0.0198 | $ 0.0242 | $ 0.0225 | +4.45% | $ 36,650 | -59.4% | $ 96,756 | +0.28% |
16 Jul 2024 | $ 0.019 | $ 0.0408 | $ 0.0151 | $ 0.0243 | $ 0.0224 | +18% | $ 90,284 | +1,091% | $ 96,487 | +18% |
15 Jul 2024 | $ 0.0153 | $ 0.019 | $ 0.0143 | $ 0.0169 | $ 0.019 | +23.9% | $ 7,579 | -44.3% | $ 81,753 | +23.9% |
14 Jul 2024 | $ 0.0144 | $ 0.025 | $ 0.0142 | $ 0.0172 | $ 0.0153 | +6.68% | $ 13,615 | +224.7% | $ 65,987 | +6.70% |
13 Jul 2024 | $ 0.0147 | $ 0.0195 | $ 0.0136 | $ 0.0155 | $ 0.0144 | -1.95% | $ 4,193 | +264.1% | $ 61,844 | -1.95% |
12 Jul 2024 | $ 0.0155 | $ 0.0162 | $ 0.0136 | $ 0.015 | $ 0.0147 | -5.39% | $ 1,152 | +121.1% | $ 63,076 | -5.39% |
11 Jul 2024 | $ 0.0155 | $ 0.0155 | $ 0.0155 | $ 0.0155 | $ 0.0155 | +0.02% | $ 520.77 | $ 66,669 | +5.00% | |
9 Jul 2024 | $ 0.0159 | $ 0.0159 | $ 0.0148 | $ 0.0153 | $ 0.0148 | -7.14% | $ 0.00 | -100% | $ 63,494 | -7.14% |
8 Jul 2024 | $ 0.0159 | $ 0.0159 | $ 0.0159 | $ 0.0159 | $ 0.0159 | -0.03% | $ 109.95 | +104.8% | $ 68,372 | -0.03% |
7 Jul 2024 | $ 0.0159 | $ 0.0159 | $ 0.0159 | $ 0.0159 | $ 0.0159 | +0.01% | $ 53.70 | -65.9% | $ 68,394 | +0.01% |
6 Jul 2024 | $ 0.015 | $ 0.0159 | $ 0.0149 | $ 0.0154 | $ 0.0159 | +5.81% | $ 157.57 | +113.3% | $ 68,384 | +5.81% |
5 Jul 2024 | $ 0.0147 | $ 0.015 | $ 0.0142 | $ 0.0147 | $ 0.015 | +2.32% | $ 73.86 | -93.8% | $ 64,628 | +2.32% |
4 Jul 2024 | $ 0.015 | $ 0.0155 | $ 0.014 | $ 0.0148 | $ 0.0147 | -2.00% | $ 1,187 | +153% | $ 63,163 | -2.00% |
3 Jul 2024 | $ 0.0148 | $ 0.0162 | $ 0.014 | $ 0.015 | $ 0.015 | +1.27% | $ 468.95 | +5,439% | $ 64,452 | +1.27% |
2 Jul 2024 | $ 0.015 | $ 0.015 | $ 0.0147 | $ 0.0149 | $ 0.0148 | -1.25% | $ 8.47 | -98.7% | $ 63,646 | -1.25% |
1 Jul 2024 | $ 0.0164 | $ 0.0164 | $ 0.015 | $ 0.0157 | $ 0.015 | -8.81% | $ 630.42 | +159.2% | $ 64,450 | -8.81% |
30 Jun 2024 | $ 0.0158 | $ 0.0164 | $ 0.0155 | $ 0.016 | $ 0.0164 | +4.19% | $ 243.19 | -63.8% | $ 70,681 | +4.19% |
29 Jun 2024 | $ 0.0146 | $ 0.0165 | $ 0.0146 | $ 0.0154 | $ 0.0158 | +7.95% | $ 672.30 | +11.2% | $ 67,836 | +7.95% |
28 Jun 2024 | $ 0.0155 | $ 0.0155 | $ 0.0146 | $ 0.015 | $ 0.0146 | -5.61% | $ 604.60 | +176.7% | $ 62,842 | -5.61% |
27 Jun 2024 | $ 0.0155 | $ 0.0155 | $ 0.0155 | $ 0.0155 | $ 0.0155 | -0.06% | $ 218.47 | -62.4% | $ 66,574 | -0.06% |
26 Jun 2024 | $ 0.0178 | $ 0.0178 | $ 0.0155 | $ 0.0166 | $ 0.0155 | -13% | $ 580.45 | +102.5% | $ 66,617 | -13% |
25 Jun 2024 | $ 0.0179 | $ 0.0179 | $ 0.0154 | $ 0.0172 | $ 0.0178 | -0.43% | $ 286.67 | -70.2% | $ 76,559 | -0.43% |
24 Jun 2024 | $ 0.0179 | $ 0.0179 | $ 0.0179 | $ 0.0179 | $ 0.0179 | -0.29% | $ 963.05 | +82.8% | $ 76,887 | -0.29% |
23 Jun 2024 | $ 0.0169 | $ 0.0187 | $ 0.0167 | $ 0.0175 | $ 0.0179 | +6.20% | $ 526.89 | -40.9% | $ 77,111 | +6.20% |
22 Jun 2024 | $ 0.0189 | $ 0.0189 | $ 0.0169 | $ 0.0179 | $ 0.0169 | -10.8% | $ 892.09 | +245.5% | $ 72,612 | -10.8% |
21 Jun 2024 | $ 0.019 | $ 0.019 | $ 0.0189 | $ 0.0189 | $ 0.0189 | -0.20% | $ 258.22 | -91.5% | $ 81,415 | -0.20% |
20 Jun 2024 | $ 0.0197 | $ 0.0197 | $ 0.0177 | $ 0.019 | $ 0.019 | -3.76% | $ 3,023 | -56% | $ 81,574 | -3.76% |
19 Jun 2024 | $ 0.018 | $ 0.0206 | $ 0.017 | $ 0.0188 | $ 0.0197 | +9.36% | $ 6,869 | +11% | $ 84,758 | +9.36% |
1 - 50 from 741
Show rows
50