Report issue
Minima MINIMA
MINIMA Price
Historical Data for Minima
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.0236 | $ 0.0245 | $ 0.0232 | $ 0.0239 | $ 0.0243 | +3.21% | $ 113,542 | +0.29% | $ 10,928,295 | +3.28% |
25 Apr | $ 0.0211 | $ 0.0246 | $ 0.0211 | $ 0.0226 | $ 0.0235 | +11.5% | $ 113,209 | -25.6% | $ 10,580,734 | +11.3% |
24 Apr | $ 0.0201 | $ 0.0248 | $ 0.0198 | $ 0.0214 | $ 0.0211 | +5.45% | $ 152,220 | +69.3% | $ 9,508,666 | +5.45% |
23 Apr | $ 0.0217 | $ 0.0219 | $ 0.0191 | $ 0.0207 | $ 0.0201 | -7.54% | $ 89,923 | +17.7% | $ 9,017,365 | -7.54% |
22 Apr | $ 0.0193 | $ 0.0217 | $ 0.019 | $ 0.0204 | $ 0.0217 | +12.5% | $ 76,432 | -0.16% | $ 9,753,064 | +13.4% |
21 Apr | $ 0.019 | $ 0.0208 | $ 0.019 | $ 0.0195 | $ 0.0191 | +0.69% | $ 76,554 | +42.9% | $ 8,600,860 | +4.39% |
20 Apr | $ 0.0197 | $ 0.0198 | $ 0.0188 | $ 0.0193 | $ 0.019 | -3.87% | $ 53,570 | -14.3% | $ 8,239,362 | -3.85% |
19 Apr | $ 0.0201 | $ 0.0204 | $ 0.019 | $ 0.0198 | $ 0.0197 | -1.67% | $ 62,493 | +28.7% | $ 8,568,858 | -1.67% |
18 Apr | $ 0.0201 | $ 0.0203 | $ 0.0191 | $ 0.0199 | $ 0.0201 | -0.08% | $ 48,554 | -32.6% | $ 8,713,972 | -0.15% |
17 Apr | $ 0.0205 | $ 0.0209 | $ 0.0186 | $ 0.02 | $ 0.0201 | -2.02% | $ 72,084 | +61.2% | $ 8,727,102 | -1.99% |
16 Apr | $ 0.0202 | $ 0.0211 | $ 0.0199 | $ 0.0204 | $ 0.0205 | +1.48% | $ 44,715 | -47.2% | $ 8,904,691 | +1.60% |
15 Apr | $ 0.0211 | $ 0.0228 | $ 0.0191 | $ 0.0208 | $ 0.0202 | -4.34% | $ 84,724 | +89.3% | $ 8,764,818 | -4.34% |
14 Apr | $ 0.0206 | $ 0.0218 | $ 0.0199 | $ 0.0209 | $ 0.0211 | +2.64% | $ 44,762 | -29.1% | $ 9,162,112 | +2.47% |
13 Apr | $ 0.0206 | $ 0.0229 | $ 0.0203 | $ 0.0211 | $ 0.0206 | +0.15% | $ 63,130 | -12.3% | $ 8,940,861 | -0.20% |
12 Apr | $ 0.0201 | $ 0.0211 | $ 0.02 | $ 0.0205 | $ 0.0206 | +2.51% | $ 72,021 | +0.58% | $ 8,958,375 | +2.51% |
11 Apr | $ 0.0205 | $ 0.0208 | $ 0.0175 | $ 0.0197 | $ 0.0201 | -1.77% | $ 71,603 | -24.6% | $ 8,739,137 | -1.77% |
10 Apr | $ 0.0201 | $ 0.0208 | $ 0.0186 | $ 0.02 | $ 0.0205 | +2.00% | $ 94,910 | +8.43% | $ 8,896,357 | +2.00% |
9 Apr | $ 0.018 | $ 0.0203 | $ 0.018 | $ 0.0191 | $ 0.0201 | +11.7% | $ 87,528 | +39.5% | $ 8,722,033 | +11.7% |
8 Apr | $ 0.0183 | $ 0.0183 | $ 0.0174 | $ 0.018 | $ 0.018 | -1.50% | $ 62,745 | -22.4% | $ 7,811,107 | -1.50% |
7 Apr | $ 0.0179 | $ 0.0184 | $ 0.0159 | $ 0.0176 | $ 0.0183 | +1.95% | $ 80,844 | +3.39% | $ 7,930,003 | +2.29% |
6 Apr | $ 0.0184 | $ 0.0208 | $ 0.0179 | $ 0.0187 | $ 0.0179 | -2.78% | $ 78,190 | -12.2% | $ 7,752,293 | -2.90% |
5 Apr | $ 0.0174 | $ 0.0194 | $ 0.0174 | $ 0.0182 | $ 0.0184 | +5.55% | $ 89,024 | -3.23% | $ 7,983,662 | +5.54% |
4 Apr | $ 0.0173 | $ 0.0178 | $ 0.0172 | $ 0.0175 | $ 0.0174 | +0.46% | $ 91,993 | +24.3% | $ 7,564,259 | +0.46% |
3 Apr | $ 0.0188 | $ 0.0203 | $ 0.0172 | $ 0.0184 | $ 0.0173 | -7.87% | $ 74,031 | -3.67% | $ 7,529,356 | -7.87% |
2 Apr | $ 0.0205 | $ 0.0209 | $ 0.0186 | $ 0.0197 | $ 0.0188 | -8.14% | $ 76,850 | -30.2% | $ 8,172,953 | -8.14% |
1 Apr | $ 0.0244 | $ 0.0244 | $ 0.0205 | $ 0.0224 | $ 0.0205 | -16% | $ 110,157 | +15% | $ 8,897,190 | -16% |
31 Mar | $ 0.0216 | $ 0.0244 | $ 0.0216 | $ 0.023 | $ 0.0244 | +13.1% | $ 95,795 | +29.2% | $ 10,587,997 | +13.1% |
30 Mar | $ 0.0215 | $ 0.0229 | $ 0.0203 | $ 0.0216 | $ 0.0216 | +0.29% | $ 74,169 | -17.9% | $ 9,358,539 | +0.31% |
29 Mar | $ 0.0245 | $ 0.0252 | $ 0.0215 | $ 0.0232 | $ 0.0215 | -12.3% | $ 90,383 | -8.08% | $ 9,329,927 | -12.3% |
28 Mar | $ 0.0243 | $ 0.0251 | $ 0.0199 | $ 0.0235 | $ 0.0245 | +0.75% | $ 98,326 | +24.4% | $ 10,638,400 | +0.75% |
27 Mar | $ 0.0215 | $ 0.0244 | $ 0.0211 | $ 0.0228 | $ 0.0243 | +13.3% | $ 79,034 | +13.1% | $ 10,558,894 | +13.2% |
26 Mar | $ 0.0205 | $ 0.0231 | $ 0.0205 | $ 0.0214 | $ 0.0215 | +5.06% | $ 69,863 | 0% | $ 9,326,442 | 0% |
1 - 32 from 32
Show rows
50