Report issue
MicroChains MCG
MCG Price
Historical Data for MicroChains
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.00023 | $ 0.000233 | $ 0.00019 | $ 0.000216 | $ 0.000212 | -7.67% | $ 63,525 | -28.3% | $ 1,062 | -11.5% |
13 Apr | $ 0.000224 | $ 0.000287 | $ 0.000194 | $ 0.000236 | $ 0.00024 | +7.36% | $ 88,629 | -33.3% | $ 1,200 | +7.50% |
12 Apr | $ 0.000191 | $ 0.000235 | $ 0.00019 | $ 0.00021 | $ 0.000223 | +16.9% | $ 132,828 | +103.1% | $ 1,116 | +20.7% |
11 Apr | $ 0.000199 | $ 0.00022 | $ 0.000183 | $ 0.000197 | $ 0.000185 | -7.26% | $ 65,403 | +17.2% | $ 924.57 | -7.26% |
10 Apr | $ 0.000191 | $ 0.000213 | $ 0.000178 | $ 0.000195 | $ 0.000199 | +4.41% | $ 55,811 | +33.5% | $ 996.91 | +4.41% |
9 Apr | $ 0.000204 | $ 0.000241 | $ 0.000191 | $ 0.000207 | $ 0.000191 | -6.44% | $ 41,792 | +278.3% | $ 954.76 | -6.31% |
8 Apr | $ 0.000215 | $ 0.000238 | $ 0.000196 | $ 0.000213 | $ 0.000204 | -5.08% | $ 11,047 | +64.5% | $ 1,019 | -5.08% |
7 Apr | $ 0.000195 | $ 0.000235 | $ 0.000188 | $ 0.000208 | $ 0.000215 | +10.3% | $ 6,715 | +40.3% | $ 1,074 | +10.3% |
6 Apr | $ 0.000229 | $ 0.000234 | $ 0.000195 | $ 0.000213 | $ 0.000195 | -14.9% | $ 4,785 | -42.2% | $ 973.61 | -14.9% |
5 Apr | $ 0.000209 | $ 0.00025 | $ 0.000189 | $ 0.000219 | $ 0.000229 | +9.68% | $ 8,272 | -43.6% | $ 1,144 | +9.68% |
4 Apr | $ 0.000203 | $ 0.000247 | $ 0.000193 | $ 0.000213 | $ 0.000209 | +2.87% | $ 14,656 | -80.6% | $ 1,043 | +2.87% |
3 Apr | $ 0.000217 | $ 0.000278 | $ 0.0002 | $ 0.000224 | $ 0.000203 | -6.69% | $ 75,430 | +108.4% | $ 1,014 | -6.69% |
2 Apr | $ 0.000208 | $ 0.000247 | $ 0.000195 | $ 0.000217 | $ 0.000217 | +4.45% | $ 36,198 | -37.4% | $ 1,086 | +0.58% |
1 Apr | $ 0.00029 | $ 0.000337 | $ 0.000204 | $ 0.000262 | $ 0.000216 | -25.5% | $ 57,825 | -36% | $ 1,080 | -25.5% |
31 Mar | $ 0.000397 | $ 0.000482 | $ 0.00028 | $ 0.000362 | $ 0.00029 | -26.9% | $ 90,314 | +25.1% | $ 1,450 | -26.9% |
30 Mar | $ 0.000428 | $ 0.000475 | $ 0.000389 | $ 0.000422 | $ 0.000397 | -7.26% | $ 72,167 | -33.1% | $ 1,983 | -6.65% |
29 Mar | $ 0.000474 | $ 0.00052 | $ 0.000379 | $ 0.000449 | $ 0.000425 | -10.4% | $ 107,925 | +23% | $ 2,124 | -10.4% |
28 Mar | $ 0.00061 | $ 0.00061 | $ 0.000414 | $ 0.000527 | $ 0.000474 | -22.3% | $ 87,718 | +1,174% | $ 2,369 | -2.53% |
27 Mar | $ 0.000532 | $ 0.00058 | $ 0.000463 | $ 0.000515 | $ 0.000486 | -8.61% | $ 6,885 | -83% | $ 2,431 | -8.61% |
26 Mar | $ 0.00054 | $ 0.00062 | $ 0.0005 | $ 0.000548 | $ 0.000532 | -1.49% | $ 40,387 | -33.9% | $ 2,660 | -1.49% |
25 Mar | $ 0.000542 | $ 0.000656 | $ 0.000497 | $ 0.000559 | $ 0.00054 | -0.35% | $ 61,095 | +252% | $ 2,700 | -0.35% |
24 Mar | $ 0.000566 | $ 0.000642 | $ 0.000489 | $ 0.00056 | $ 0.000542 | -4.20% | $ 17,356 | +0.05% | $ 2,709 | -4.20% |
23 Mar | $ 0.000574 | $ 0.000663 | $ 0.0005 | $ 0.000576 | $ 0.000566 | -1.52% | $ 17,348 | +8.87% | $ 2,828 | -1.52% |
22 Mar | $ 0.000664 | $ 0.000668 | $ 0.000557 | $ 0.000616 | $ 0.000574 | -13.5% | $ 15,934 | +91.4% | $ 2,872 | -13.5% |
21 Mar | $ 0.000645 | $ 0.000676 | $ 0.000645 | $ 0.000658 | $ 0.000664 | +2.98% | $ 8,326 | -33.7% | $ 3,322 | +2.98% |
20 Mar | $ 0.000659 | $ 0.000695 | $ 0.000644 | $ 0.000661 | $ 0.000645 | -2.06% | $ 12,560 | -75.7% | $ 3,226 | -2.05% |
19 Mar | $ 0.00072 | $ 0.000727 | $ 0.00051 | $ 0.000654 | $ 0.000659 | -8.58% | $ 51,609 | +655.2% | $ 3,293 | -8.58% |
18 Mar | $ 0.000725 | $ 0.00073 | $ 0.000674 | $ 0.000712 | $ 0.00072 | -0.63% | $ 6,834 | -12.6% | $ 3,602 | -0.65% |
17 Mar | $ 0.000714 | $ 0.000734 | $ 0.00071 | $ 0.000721 | $ 0.000725 | +1.53% | $ 7,816 | +18.8% | $ 3,626 | +1.53% |
16 Mar | $ 0.000714 | $ 0.000721 | $ 0.000701 | $ 0.000712 | $ 0.000714 | +0.09% | $ 6,580 | +17.6% | $ 3,571 | +0.09% |
15 Mar | $ 0.000754 | $ 0.000755 | $ 0.000678 | $ 0.000725 | $ 0.000714 | -5.34% | $ 5,595 | -62.7% | $ 3,568 | -5.34% |
14 Mar | $ 0.000675 | $ 0.000779 | $ 0.000675 | $ 0.000721 | $ 0.000754 | +11.7% | $ 14,980 | 0% | $ 3,770 | 0% |