Report issue
Metropolis CLAY
191 Watchlists
Social
CLAY Price
Historical Data for Metropolis
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.00122 | $ 0.00129 | $ 0.00121 | $ 0.00125 | $ 0.00129 | +5.32% | $ 305.98 | -81.5% | $0 | |
10 Apr | $ 0.00143 | $ 0.00143 | $ 0.00119 | $ 0.00132 | $ 0.00122 | -14.3% | $ 1,652 | +33.6% | $0 | |
9 Apr | $ 0.00124 | $ 0.00144 | $ 0.00119 | $ 0.00132 | $ 0.00143 | +15.3% | $ 1,237 | -34.9% | $0 | |
8 Apr | $ 0.00137 | $ 0.00141 | $ 0.00124 | $ 0.00131 | $ 0.00124 | -9.78% | $ 1,901 | +39.6% | $0 | |
7 Apr | $ 0.00135 | $ 0.00151 | $ 0.00123 | $ 0.00137 | $ 0.00137 | +1.15% | $ 1,362 | +176.4% | $0 | |
6 Apr | $ 0.0016 | $ 0.0016 | $ 0.00133 | $ 0.00147 | $ 0.00135 | -15.2% | $ 492.62 | -46.6% | $0 | |
5 Apr | $ 0.00161 | $ 0.00161 | $ 0.00154 | $ 0.00159 | $ 0.0016 | -0.77% | $ 923.19 | -54.9% | $0 | |
4 Apr | $ 0.00157 | $ 0.00162 | $ 0.00153 | $ 0.00158 | $ 0.00161 | +2.70% | $ 2,046 | +25.9% | $0 | |
3 Apr | $ 0.00156 | $ 0.00164 | $ 0.00151 | $ 0.00157 | $ 0.00157 | +0.19% | $ 1,625 | -55.7% | $0 | |
2 Apr | $ 0.00156 | $ 0.00184 | $ 0.00152 | $ 0.00162 | $ 0.00156 | -0.06% | $ 3,669 | +137.7% | $0 | |
1 Apr | $ 0.00154 | $ 0.00164 | $ 0.0015 | $ 0.00156 | $ 0.00157 | +1.48% | $ 1,543 | -76.2% | $0 | |
31 Mar | $ 0.00227 | $ 0.00229 | $ 0.00154 | $ 0.00191 | $ 0.00154 | -31.9% | $ 6,494 | +66.1% | $0 | |
30 Mar | $ 0.00228 | $ 0.00231 | $ 0.0022 | $ 0.00227 | $ 0.00227 | -0.82% | $ 3,910 | -58.3% | $0 | |
29 Mar | $ 0.00232 | $ 0.00237 | $ 0.00219 | $ 0.00229 | $ 0.00228 | -1.78% | $ 9,387 | +139.5% | $0 | |
28 Mar | $ 0.00255 | $ 0.0026 | $ 0.00231 | $ 0.00245 | $ 0.00232 | -9.31% | $ 3,919 | +48.2% | $0 | |
27 Mar | $ 0.00263 | $ 0.00273 | $ 0.00249 | $ 0.0026 | $ 0.00255 | -2.99% | $ 2,644 | -32.1% | $0 | |
26 Mar | $ 0.00323 | $ 0.00337 | $ 0.00261 | $ 0.00296 | $ 0.00263 | -18.6% | $ 3,893 | +34,991% | $0 | |
25 Mar | $ 0.00325 | $ 0.00327 | $ 0.00318 | $ 0.00323 | $ 0.00323 | -0.42% | $ 11.09 | -98.6% | $0 | |
24 Mar | $ 0.00326 | $ 0.00341 | $ 0.00316 | $ 0.00327 | $ 0.00324 | -0.72% | $ 773.87 | -26.9% | $0 | |
23 Mar | $ 0.0033 | $ 0.00338 | $ 0.00318 | $ 0.00328 | $ 0.00326 | -1.24% | $ 1,059 | +114.1% | $0 | |
22 Mar | $ 0.00324 | $ 0.00337 | $ 0.00322 | $ 0.00328 | $ 0.0033 | +1.74% | $ 494.58 | -53.7% | $0 | |
21 Mar | $ 0.00329 | $ 0.00338 | $ 0.00324 | $ 0.00329 | $ 0.00325 | -1.26% | $ 1,068 | -14.7% | $0 | |
20 Mar | $ 0.00346 | $ 0.00351 | $ 0.00325 | $ 0.00338 | $ 0.00328 | -5.21% | $ 1,253 | -60.5% | $0 | |
19 Mar | $ 0.00321 | $ 0.00354 | $ 0.00318 | $ 0.00335 | $ 0.00346 | +7.98% | $ 3,173 | +48.2% | $0 | |
18 Mar | $ 0.00324 | $ 0.00326 | $ 0.00311 | $ 0.00321 | $ 0.00321 | -1.02% | $ 2,141 | +63.2% | $0 | |
17 Mar | $ 0.00321 | $ 0.00334 | $ 0.00317 | $ 0.00324 | $ 0.00324 | +0.98% | $ 1,312 | -19.2% | $0 | |
16 Mar | $ 0.00331 | $ 0.00338 | $ 0.00319 | $ 0.00327 | $ 0.00321 | -2.93% | $ 1,624 | -41.8% | $0 | |
15 Mar | $ 0.00337 | $ 0.00342 | $ 0.00328 | $ 0.00336 | $ 0.00338 | +0.31% | $ 2,789 | -46% | $0 | |
14 Mar | $ 0.00386 | $ 0.00392 | $ 0.00332 | $ 0.00362 | $ 0.00337 | -12.7% | $ 5,169 | -39.4% | $0 | |
13 Mar | $ 0.00417 | $ 0.0042 | $ 0.00366 | $ 0.00395 | $ 0.00379 | -9.07% | $ 8,524 | -16.5% | $0 | |
12 Mar | $ 0.00478 | $ 0.00485 | $ 0.004 | $ 0.00445 | $ 0.00416 | -12.9% | $ 10,212 | +13.7% | $0 | |
11 Mar | $ 0.00502 | $ 0.00534 | $ 0.00469 | $ 0.00494 | $ 0.00472 | -6.00% | $ 8,983 | 0% | $0 | 0% |