Report issue
Historical Data for Maxity
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.00296 | $ 0.00296 | $ 0.00284 | $ 0.00291 | $ 0.00286 | -3.37% | $ 0.00 | -100% | $ 418,948 | -3.37% |
24 Apr | $ 0.00309 | $ 0.0031 | $ 0.00293 | $ 0.00302 | $ 0.00296 | -4.21% | $ 17,148 | -52.3% | $ 433,562 | -4.21% |
23 Apr | $ 0.00291 | $ 0.00311 | $ 0.00282 | $ 0.00298 | $ 0.00309 | +6.18% | $ 35,961 | +63.4% | $ 452,602 | +6.18% |
22 Apr | $ 0.00275 | $ 0.00291 | $ 0.00275 | $ 0.00283 | $ 0.00291 | +5.86% | $ 22,009 | -31% | $ 426,253 | +6.25% |
21 Apr | $ 0.00251 | $ 0.00274 | $ 0.00251 | $ 0.00263 | $ 0.00274 | +9.17% | $ 31,892 | -3.71% | $ 401,183 | +9.17% |
20 Apr | $ 0.0025 | $ 0.00252 | $ 0.0025 | $ 0.00251 | $ 0.00251 | +0.41% | $ 33,122 | -1.55% | $ 367,498 | +0.41% |
19 Apr | $ 0.00251 | $ 0.00259 | $ 0.0025 | $ 0.00252 | $ 0.0025 | -0.39% | $ 33,642 | +3.08% | $ 366,007 | -0.39% |
18 Apr | $ 0.00251 | $ 0.00252 | $ 0.00249 | $ 0.00251 | $ 0.00251 | -0.01% | $ 32,638 | +63.6% | $ 367,451 | -0.02% |
17 Apr | $ 0.00251 | $ 0.00252 | $ 0.0025 | $ 0.00251 | $ 0.00251 | +0.001% | $ 19,945 | -27% | $ 367,509 | +0.001% |
16 Apr | $ 0.00251 | $ 0.00252 | $ 0.0025 | $ 0.00251 | $ 0.00251 | +0.003% | $ 27,331 | +65.3% | $ 367,506 | +0.003% |
15 Apr | $ 0.00251 | $ 0.00254 | $ 0.0025 | $ 0.00251 | $ 0.00251 | +0.01% | $ 16,539 | +0.52% | $ 367,496 | +0.01% |
14 Apr | $ 0.00259 | $ 0.00268 | $ 0.00248 | $ 0.00256 | $ 0.00251 | -3.07% | $ 16,454 | -43.8% | $ 367,477 | -1.93% |
13 Apr | $ 0.00252 | $ 0.0026 | $ 0.0025 | $ 0.00254 | $ 0.00256 | +1.57% | $ 29,265 | +31.4% | $ 374,715 | +1.57% |
12 Apr | $ 0.00252 | $ 0.00254 | $ 0.0025 | $ 0.00252 | $ 0.00252 | +0.04% | $ 22,274 | +37.1% | $ 368,929 | +0.04% |
11 Apr | $ 0.00251 | $ 0.00252 | $ 0.0025 | $ 0.00251 | $ 0.00252 | +0.41% | $ 16,250 | -25.2% | $ 368,799 | +0.41% |
10 Apr | $ 0.00251 | $ 0.00252 | $ 0.0025 | $ 0.00251 | $ 0.00251 | -0.03% | $ 21,725 | +47% | $ 367,289 | -0.03% |
9 Apr | $ 0.0025 | $ 0.00256 | $ 0.0025 | $ 0.00252 | $ 0.00251 | +0.47% | $ 14,782 | -19.1% | $ 367,414 | +0.47% |
8 Apr | $ 0.00255 | $ 0.00255 | $ 0.0025 | $ 0.00252 | $ 0.0025 | -2.01% | $ 18,269 | +5.39% | $ 365,692 | -2.01% |
7 Apr | $ 0.00253 | $ 0.00263 | $ 0.0025 | $ 0.00255 | $ 0.00255 | +0.83% | $ 17,334 | -50.2% | $ 373,208 | -0.34% |
6 Apr | $ 0.00251 | $ 0.00257 | $ 0.0025 | $ 0.00253 | $ 0.00256 | +1.94% | $ 34,798 | +2.56% | $ 374,485 | +1.94% |
5 Apr | $ 0.00252 | $ 0.00264 | $ 0.0025 | $ 0.00254 | $ 0.00251 | -0.40% | $ 33,929 | +5.56% | $ 367,355 | -0.40% |
4 Apr | $ 0.00252 | $ 0.00268 | $ 0.0025 | $ 0.00255 | $ 0.00252 | +0.01% | $ 32,143 | +69.6% | $ 368,839 | +0.01% |
3 Apr | $ 0.00251 | $ 0.0026 | $ 0.0025 | $ 0.00253 | $ 0.00252 | +0.38% | $ 18,951 | -37.6% | $ 368,811 | +0.38% |
2 Apr | $ 0.00271 | $ 0.00272 | $ 0.00249 | $ 0.00261 | $ 0.00251 | -7.40% | $ 30,377 | -13.6% | $ 367,417 | -7.40% |
1 Apr | $ 0.00254 | $ 0.00276 | $ 0.0025 | $ 0.00263 | $ 0.00271 | +6.71% | $ 35,145 | +13.9% | $ 396,783 | +6.71% |
31 Mar | $ 0.00255 | $ 0.00272 | $ 0.0025 | $ 0.00258 | $ 0.00254 | -0.39% | $ 30,847 | +10.2% | $ 371,821 | -0.39% |
30 Mar | $ 0.00292 | $ 0.00309 | $ 0.0025 | $ 0.00276 | $ 0.00255 | -12.7% | $ 28,002 | +10.1% | $ 373,280 | -12.7% |
29 Mar | $ 0.00304 | $ 0.00325 | $ 0.00285 | $ 0.00301 | $ 0.00292 | -3.93% | $ 25,428 | -5.74% | $ 427,395 | -3.93% |
28 Mar | $ 0.00375 | $ 0.00425 | $ 0.003 | $ 0.00351 | $ 0.00304 | -19% | $ 26,978 | -15% | $ 444,889 | -18.5% |
27 Mar | $ 0.00379 | $ 0.00437 | $ 0.00369 | $ 0.00389 | $ 0.00373 | -1.62% | $ 31,735 | +6.11% | $ 545,984 | -0.83% |
26 Mar | $ 0.0037 | $ 0.00395 | $ 0.00367 | $ 0.00377 | $ 0.00376 | +1.61% | $ 29,906 | +26.8% | $ 550,572 | +2.44% |
25 Mar | $ 0.00375 | $ 0.00377 | $ 0.00361 | $ 0.0037 | $ 0.00367 | -2.13% | $ 23,590 | 0% | $ 537,442 | 0% |
1 - 32 from 32
Show rows
50