Report issue
Lucky Roo ROO
6 Watchlists
GameFi
ROO Price
Historical Data for Lucky Roo
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
19 Jan | $ 0.00...305 | $ 0.00...309 | $ 0.00...029 | $ 0.00...302 | $ 0.00...304 | -0.60% | $0 | -100% | $0 | |
18 Jan | $ 0.00...030 | $ 0.00...305 | $ 0.00...299 | $ 0.00...302 | $ 0.00...305 | +1.87% | $ 117.38 | $0 | ||
9 Jan | $ 0.00...299 | $ 0.00...301 | $ 0.00...296 | $ 0.00...299 | $ 0.00...030 | +0.36% | $0 | -100% | $0 | |
8 Jan | $ 0.00...301 | $ 0.00...302 | $ 0.00...291 | $ 0.00...299 | $ 0.00...301 | -0.27% | $ 226.60 | $0 | ||
16 Dec 2024 | $ 0.00...031 | $ 0.00...311 | $ 0.00...302 | $ 0.00...306 | $ 0.00...302 | -2.72% | $0 | -100% | $0 | |
15 Dec 2024 | $ 0.00...308 | $ 0.00...311 | $ 0.00...304 | $ 0.00...308 | $ 0.00...031 | +0.72% | $ 392.74 | $0 | ||
9 Dec 2024 | $ 0.00...319 | $ 0.00...321 | $ 0.00...308 | $ 0.00...315 | $ 0.00...312 | -2.11% | $0 | -100% | $0 | |
8 Dec 2024 | $ 0.00...324 | $ 0.00...327 | $ 0.00...312 | $ 0.00...032 | $ 0.00...319 | -1.52% | $ 50.89 | $0 | ||
29 Nov 2024 | $ 0.00...281 | $ 0.00...285 | $ 0.00...278 | $ 0.00...281 | $ 0.00...281 | -0.16% | $0 | -100% | $0 | |
28 Nov 2024 | $ 0.00...277 | $ 0.00...285 | $ 0.00...275 | $ 0.00...028 | $ 0.00...281 | +1.67% | $ 70.51 | +1.41% | $0 | |
27 Nov 2024 | $ 0.00...275 | $ 0.00...278 | $ 0.00...273 | $ 0.00...276 | $ 0.00...277 | +0.75% | $ 69.53 | $0 | ||
19 Nov 2024 | $ 0.00...266 | $ 0.00...268 | $ 0.00...262 | $ 0.00...266 | $ 0.00...266 | -0.15% | $0 | -100% | $0 | |
18 Nov 2024 | $ 0.00...267 | $ 0.00...272 | $ 0.00...263 | $ 0.00...267 | $ 0.00...266 | -0.32% | $ 11.50 | $0 | ||
7 Nov 2024 | $ 0.00...255 | $ 0.00...262 | $ 0.00...255 | $ 0.00...258 | $ 0.00...262 | +3.08% | $0 | -100% | $0 | |
6 Nov 2024 | $ 0.00...245 | $ 0.00...256 | $ 0.00...245 | $ 0.00...025 | $ 0.00...254 | +3.73% | $ 32.49 | $0 | ||
16 Oct 2024 | $ 0.00...256 | $ 0.00...257 | $ 0.00...255 | $ 0.00...256 | $ 0.00...257 | +0.32% | $0 | -100% | $0 | |
15 Oct 2024 | $ 0.00...254 | $ 0.00...258 | $ 0.00...249 | $ 0.00...254 | $ 0.00...255 | +0.72% | $ 63.86 | +0.73% | $0 | |
14 Oct 2024 | $ 0.00...253 | $ 0.00...254 | $ 0.00...253 | $ 0.00...253 | $ 0.00...254 | +0.07% | $ 63.40 | $0 | ||
17 Sep 2024 | $ 0.00...023 | $ 0.00...235 | $ 0.00...228 | $ 0.00...231 | $ 0.00...234 | +1.77% | $0 | -100% | $0 | |
16 Sep 2024 | $ 0.00...235 | $ 0.00...236 | $ 0.00...227 | $ 0.00...232 | $ 0.00...023 | -1.99% | $ 22.89 | $0 | ||
10 Aug 2024 | $ 0.00...219 | $ 0.00...224 | $ 0.00...218 | $ 0.00...022 | $ 0.00...219 | +0.11% | $0 | -100% | $0 | |
9 Aug 2024 | $ 0.00...223 | $ 0.00...225 | $ 0.00...209 | $ 0.00...219 | $ 0.00...218 | -1.83% | $ 22.46 | -47.3% | $0 | |
8 Aug 2024 | $ 0.00...209 | $ 0.00...225 | $ 0.00...209 | $ 0.00...216 | $ 0.00...223 | +6.41% | $ 42.62 | $0 | ||
6 Aug 2024 | $ 0.00...205 | $ 0.00...219 | $ 0.00...204 | $ 0.00...021 | $ 0.00...211 | +2.95% | $0 | -100% | $0 | |
5 Aug 2024 | $ 0.00...193 | $ 0.00...207 | $ 0.00...178 | $ 0.00...196 | $ 0.00...205 | +5.96% | $ 80.36 | $0 | ||
19 Jul 2024 | $ 0.00...252 | $ 0.00...254 | $ 0.00...249 | $ 0.00...252 | $ 0.00...253 | +0.30% | $0 | -100% | $0 | |
18 Jul 2024 | $ 0.00...253 | $ 0.00...255 | $ 0.00...244 | $ 0.00...251 | $ 0.00...252 | -0.33% | $ 54.31 | $0 | ||
4 Jul 2024 | $ 0.00...244 | $ 0.00...244 | $ 0.00...225 | $ 0.00...236 | $ 0.00...228 | -6.53% | $0 | -100% | $0 | |
3 Jul 2024 | $ 0.00...243 | $ 0.00...245 | $ 0.00...242 | $ 0.00...244 | $ 0.00...244 | +0.57% | $ 20.01 | $0 | ||
22 Jun 2024 | $ 0.00...257 | $ 0.00...258 | $ 0.00...255 | $ 0.00...257 | $ 0.00...256 | -0.37% | $0 | -100% | $0 | |
21 Jun 2024 | $ 0.00...258 | $ 0.00...258 | $ 0.00...254 | $ 0.00...257 | $ 0.00...257 | -0.31% | $ 2,572 | -0.24% | $0 | |
20 Jun 2024 | $ 0.00...258 | $ 0.00...258 | $ 0.00...258 | $ 0.00...258 | $ 0.00...258 | +0.08% | $ 2,578 | $0 | ||
17 Jun 2024 | $ 0.00...274 | $ 0.00...275 | $ 0.00...272 | $ 0.00...273 | $ 0.00...272 | -0.80% | $0 | -100% | $0 | |
16 Jun 2024 | $ 0.00...272 | $ 0.00...274 | $ 0.00...267 | $ 0.00...272 | $ 0.00...274 | +0.62% | $ 181.83 | +929.3% | $0 | |
15 Jun 2024 | $ 0.00...277 | $ 0.00...028 | $ 0.00...026 | $ 0.00...272 | $ 0.00...273 | -1.56% | $ 17.67 | -99.3% | $0 | |
14 Jun 2024 | $ 0.00...287 | $ 0.00...288 | $ 0.00...276 | $ 0.00...282 | $ 0.00...277 | -3.68% | $ 2,520 | +79% | $0 | |
13 Jun 2024 | $ 0.00...294 | $ 0.00...294 | $ 0.00...286 | $ 0.00...029 | $ 0.00...287 | -2.25% | $ 1,407 | $0 | ||
12 Jun 2024 | $ 0.00...294 | $ 0.00...309 | $ 0.00...029 | $ 0.00...030 | $ 0.00...309 | +4.91% | $0 | -100% | $0 | |
11 Jun 2024 | $ 0.00...031 | $ 0.00...313 | $ 0.00...292 | $ 0.00...302 | $ 0.00...294 | -5.30% | $ 3,077 | $0 | ||
9 Jun 2024 | $ 0.00...348 | $ 0.00...348 | $ 0.00...341 | $ 0.00...345 | $ 0.00...343 | -1.41% | $0 | -100% | $0 | |
8 Jun 2024 | $ 0.00...347 | $ 0.00...353 | $ 0.00...345 | $ 0.00...348 | $ 0.00...348 | +0.32% | $ 3,362 | $0 | ||
6 Jun 2024 | $ 0.00...369 | $ 0.00...371 | $ 0.00...369 | $ 0.00...037 | $ 0.00...369 | -0.10% | $0 | -100% | $0 | |
5 Jun 2024 | $ 0.00...363 | $ 0.00...376 | $ 0.00...363 | $ 0.00...368 | $ 0.00...369 | +1.62% | $ 1,828 | +6,404% | $0 | |
4 Jun 2024 | $ 0.00...332 | $ 0.00...366 | $ 0.00...331 | $ 0.00...348 | $ 0.00...363 | +9.03% | $ 28.10 | $0 | ||
3 Jun 2024 | $ 0.00...319 | $ 0.00...319 | $ 0.00...318 | $ 0.00...319 | $ 0.00...319 | +0.02% | $0 | -100% | $0 | |
2 Jun 2024 | $ 0.00...318 | $ 0.00...032 | $ 0.00...315 | $ 0.00...318 | $ 0.00...319 | +0.23% | $ 17.53 | -98.9% | $0 | |
1 Jun 2024 | $ 0.00...321 | $ 0.00...327 | $ 0.00...318 | $ 0.00...321 | $ 0.00...318 | -0.87% | $ 1,603 | $0 | ||
31 May 2024 | $ 0.00...327 | $ 0.00...327 | $ 0.00...325 | $ 0.00...326 | $ 0.00...325 | -0.50% | $0 | -100% | $0 | |
30 May 2024 | $ 0.00...327 | $ 0.00...033 | $ 0.00...322 | $ 0.00...326 | $ 0.00...327 | -0.02% | $ 1,599 | $0 | ||
25 May 2024 | $ 0.00...335 | $ 0.00...339 | $ 0.00...334 | $ 0.00...336 | $ 0.00...337 | +0.50% | $0 | -100% | $0 |
1 - 50 from 550
Show rows
50